NASDAQ · RLAY

Relay Therapeutics, Inc.

Healthcare · Biotechnology

$18.18

Down-$0.16 (-0.87%)

Updated Oct 24, 2026, 5:07 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RLAY

RLAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

RLAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$18.03	$18.265	$17.68	$18.18	1.9M
Oct 22, 2026	$18.28	$18.71	$18.02	$18.34	1.72M
Oct 21, 2026	$18.61	$19.03	$18.19	$18.41	1.6M
Oct 20, 2026	$17.03	$18.69	$17.01	$18.45	1.98M
Oct 19, 2026	$16.53	$17.21	$16.375	$17.09	1.75M
Oct 16, 2026	$17.17	$17.17	$16.13	$16.28	2.37M
Oct 15, 2026	$17.15	$17.56	$17.07	$17.30	2.12M
Oct 14, 2026	$17.02	$17.77	$16.90	$17.06	2.94M
Oct 13, 2026	$17.84	$17.935	$17.27	$17.36	1.71M
Oct 12, 2026	$17.77	$18.325	$17.53	$17.98	2.09M
Oct 9, 2026	$17.01	$18.50	$17.01	$17.88	1.76M
Oct 8, 2026	$17.71	$17.9715	$16.87	$17.41	4.33M
Oct 7, 2026	$18.40	$18.54	$17.85	$17.95	3.43M
Oct 6, 2026	$19.50	$19.50	$18.17	$18.74	3.88M
Oct 5, 2026	$19.00	$19.40	$18.285	$19.39	2.94M
Oct 2, 2026	$18.71	$19.13	$18.60	$18.96	2.77M
Oct 1, 2026	$18.02	$19.08	$17.86	$18.49	2.82M
Sep 30, 2026	$18.39	$18.72	$17.93	$18.05	2.78M
Sep 29, 2026	$17.65	$18.475	$17.515	$18.36	3.59M
Sep 28, 2026	$17.10	$17.88	$17.05	$17.69	1.85M
Sep 25, 2026	$17.94	$18.01	$17.42	$17.47	2.98M