NASDAQ · RLMD

Relmada Therapeutics, Inc.

Healthcare · Biotechnology

$3.48

Down-$0.20 (-5.75%)

Updated Oct 7, 2026, 12:16 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RLMD

RLMD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RLMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.60	$3.70	$3.415	$3.48	1.28M
Oct 2, 2026	$3.72	$3.73	$3.60	$3.60	1.21M
Oct 1, 2026	$3.73	$3.80	$3.65	$3.66	1.36M
Sep 30, 2026	$3.78	$3.845	$3.72	$3.77	999.53K
Sep 29, 2026	$3.82	$3.89	$3.695	$3.73	863.55K
Sep 28, 2026	$3.80	$3.855	$3.71	$3.79	986.63K
Sep 25, 2026	$3.81	$3.87	$3.73	$3.83	1.31M
Sep 24, 2026	$3.74	$3.875	$3.66	$3.81	1.33M
Sep 23, 2026	$4.26	$4.26	$3.77	$3.78	1.13M
Sep 22, 2026	$4.16	$4.27	$4.145	$4.24	662.65K
Sep 21, 2026	$4.13	$4.235	$4.075	$4.16	552.73K
Sep 18, 2026	$4.15	$4.17	$4.06	$4.12	2.07M
Sep 17, 2026	$4.28	$4.39	$4.18	$4.20	772.91K
Sep 16, 2026	$4.45	$4.5724	$4.205	$4.22	824.38K
Sep 15, 2026	$4.44	$4.495	$4.30	$4.44	2M
Sep 14, 2026	$4.52	$4.56	$4.42	$4.44	1.26M
Sep 11, 2026	$4.60	$4.65	$4.295	$4.52	2.63M
Sep 10, 2026	$4.25	$4.25	$4.00	$4.07	2.81M
Sep 9, 2026	$4.24	$4.28	$4.09	$4.09	1.59M
Sep 8, 2026	$4.40	$4.425	$4.13	$4.25	1.7M