sec filing
RL
NASDAQ · RLMD
Relmada Therapeutics, Inc.
Healthcare · Biotechnology
$3.48
Down-$0.20 (-5.75%)
Updated Oct 7, 2026, 12:14 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 309.47M
- P/E ratio
- -2.07
- Dividend yield
- 0.00%
- 52-week range
- $3.42 – $8.00
- Volume
- 1.28M
- Avg. volume
- 1.02M
Price performance · RLMD
RLMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
RLMD closed at $3.48 after 20 trading sessions, down 18.12% for the selected period.
- Last close
- $3.48
- Period change
- -18.12%
- Period low
- $3.48
- Period high
- $4.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $3.60 | $3.70 | $3.415 | $3.48 | 1.28M |
| Oct 2, 2026 | $3.72 | $3.73 | $3.60 | $3.60 | 1.21M |
| Oct 1, 2026 | $3.73 | $3.80 | $3.65 | $3.66 | 1.36M |
| Sep 30, 2026 | $3.78 | $3.845 | $3.72 | $3.77 | 999.53K |
| Sep 29, 2026 | $3.82 | $3.89 | $3.695 | $3.73 | 863.55K |
| Sep 28, 2026 | $3.80 | $3.855 | $3.71 | $3.79 | 986.63K |
| Sep 25, 2026 | $3.81 | $3.87 | $3.73 | $3.83 | 1.31M |
| Sep 24, 2026 | $3.74 | $3.875 | $3.66 | $3.81 | 1.33M |
| Sep 23, 2026 | $4.26 | $4.26 | $3.77 | $3.78 | 1.13M |
| Sep 22, 2026 | $4.16 | $4.27 | $4.145 | $4.24 | 662.65K |
| Sep 21, 2026 | $4.13 | $4.235 | $4.075 | $4.16 | 552.73K |
| Sep 18, 2026 | $4.15 | $4.17 | $4.06 | $4.12 | 2.07M |
| Sep 17, 2026 | $4.28 | $4.39 | $4.18 | $4.20 | 772.91K |
| Sep 16, 2026 | $4.45 | $4.5724 | $4.205 | $4.22 | 824.38K |
| Sep 15, 2026 | $4.44 | $4.495 | $4.30 | $4.44 | 2M |
| Sep 14, 2026 | $4.52 | $4.56 | $4.42 | $4.44 | 1.26M |
| Sep 11, 2026 | $4.60 | $4.65 | $4.295 | $4.52 | 2.63M |
| Sep 10, 2026 | $4.25 | $4.25 | $4.00 | $4.07 | 2.81M |
| Sep 9, 2026 | $4.24 | $4.28 | $4.09 | $4.09 | 1.59M |
| Sep 8, 2026 | $4.40 | $4.425 | $4.13 | $4.25 | 1.7M |
Latest RLMD news
The latest Smart Investors Daily articles mentioning RLMD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…