price
RL
NASDAQ · RLMD
Relmada Therapeutics, Inc.
Healthcare · Biotechnology
$4.17
Down-$0.10 (-2.34%)
Updated Nov 5, 2026, 2:58 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 309.47M
- P/E ratio
- -2.07
- Dividend yield
- 0.00%
- 52-week range
- $3.07 – $8.00
- Volume
- 2.64M
- Avg. volume
- 1.02M
Price performance · RLMD
RLMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RLMD closed at $4.17 after 21 trading sessions, up 28.31% for the selected period.
- Last close
- $4.17
- Period change
- +28.31%
- Period low
- $3.10
- Period high
- $4.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $4.34 | $4.60 | $4.11 | $4.17 | 2.64M |
| Nov 3, 2026 | $3.88 | $4.31 | $3.88 | $4.27 | 2.66M |
| Nov 2, 2026 | $3.61 | $3.93 | $3.595 | $3.84 | 2.26M |
| Oct 30, 2026 | $3.42 | $3.655 | $3.30 | $3.58 | 1.41M |
| Oct 29, 2026 | $3.38 | $3.485 | $3.29 | $3.44 | 1.61M |
| Oct 28, 2026 | $3.21 | $3.36 | $3.18 | $3.35 | 1.61M |
| Oct 27, 2026 | $3.22 | $3.33 | $3.175 | $3.21 | 1.67M |
| Oct 26, 2026 | $3.30 | $3.305 | $3.215 | $3.23 | 775.83K |
| Oct 23, 2026 | $3.26 | $3.335 | $3.18 | $3.27 | 1.1M |
| Oct 22, 2026 | $3.27 | $3.41 | $3.15 | $3.29 | 6.28M |
| Oct 21, 2026 | $3.35 | $3.395 | $3.19 | $3.21 | 1.72M |
| Oct 20, 2026 | $3.17 | $3.395 | $3.16 | $3.36 | 740.28K |
| Oct 19, 2026 | $3.11 | $3.21 | $3.075 | $3.16 | 746.31K |
| Oct 16, 2026 | $3.21 | $3.29 | $3.0701 | $3.10 | 1.28M |
| Oct 15, 2026 | $3.27 | $3.35 | $3.185 | $3.20 | 909.04K |
| Oct 14, 2026 | $3.31 | $3.37 | $3.195 | $3.24 | 1.35M |
| Oct 13, 2026 | $3.50 | $3.55 | $3.355 | $3.36 | 1.42M |
| Oct 12, 2026 | $3.39 | $3.535 | $3.315 | $3.51 | 1.42M |
| Oct 9, 2026 | $3.18 | $3.535 | $3.155 | $3.39 | 1.73M |
| Oct 8, 2026 | $3.23 | $3.32 | $3.10 | $3.17 | 1.89M |
| Oct 7, 2026 | $3.26 | $3.355 | $3.24 | $3.25 | 1.5M |
Latest RLMD news
The latest Smart Investors Daily articles mentioning RLMD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…