sec filing
RL
NASDAQ · RLYB
Rallybio Corporation
Healthcare · Biotechnology
$17.02
Up+$0.03 (+0.18%)
Updated Oct 10, 2026, 3:37 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.68M
- P/E ratio
- -0.81
- Dividend yield
- 0.00%
- 52-week range
- $3.67 – $17.57
- Volume
- 6.94K
- Avg. volume
- 253.56K
Price performance · RLYB
RLYB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RLYB closed at $17.02 after 21 trading sessions, up 0.86% for the selected period.
- Last close
- $17.02
- Period change
- +0.86%
- Period low
- $16.51
- Period high
- $17.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $17.05 | $17.22 | $16.95 | $17.02 | 6.94K |
| Oct 8, 2026 | $16.75 | $17.04 | $16.75 | $16.99 | 7.88K |
| Oct 7, 2026 | $16.91 | $17.04 | $16.80 | $16.93 | 7.46K |
| Oct 6, 2026 | $16.87 | $17.08 | $16.80 | $17.08 | 1.86K |
| Oct 5, 2026 | $16.985 | $17.12 | $16.82 | $16.90 | 4.63K |
| Oct 2, 2026 | $16.69 | $17.22 | $16.69 | $17.08 | 7.85K |
| Oct 1, 2026 | $17.1599 | $17.1599 | $16.76 | $16.76 | 7.08K |
| Sep 30, 2026 | $17.24 | $17.24 | $16.925 | $17.20 | 5.96K |
| Sep 29, 2026 | $16.90 | $17.24 | $16.61 | $17.22 | 16.69K |
| Sep 28, 2026 | $16.55 | $17.05 | $16.55 | $17.05 | 16.07K |
| Sep 25, 2026 | $16.80 | $17.07 | $16.62 | $16.62 | 7.03K |
| Sep 24, 2026 | $16.74 | $16.75 | $16.61 | $16.61 | 6.84K |
| Sep 23, 2026 | $16.66 | $16.86 | $16.61 | $16.86 | 5.34K |
| Sep 22, 2026 | $16.85 | $17.11 | $16.72 | $16.92 | 7.62K |
| Sep 21, 2026 | $17.138 | $17.138 | $16.61 | $16.93 | 7.92K |
| Sep 18, 2026 | $17.16 | $17.20 | $16.92 | $17.19 | 16.09K |
| Sep 17, 2026 | $17.18 | $17.18 | $17.13 | $17.16 | 4.3K |
| Sep 16, 2026 | $17.24 | $17.24 | $16.71 | $17.09 | 18.53K |
| Sep 15, 2026 | $16.49 | $17.22 | $16.45 | $17.22 | 22.17K |
| Sep 14, 2026 | $16.98 | $16.98 | $16.50 | $16.51 | 14.26K |
| Sep 11, 2026 | $16.75 | $16.875 | $16.70 | $16.875 | 6.63K |
Latest RLYB news
The latest Smart Investors Daily articles mentioning RLYB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…