sec filing
RM
NASDAQ · RM
Regional Management Corp.
Financial Services · Financial - Credit Services
$33.98
Up+$0.32 (+0.95%)
Updated Aug 19, 2026, 8:32 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 389.54M
- P/E ratio
- 9.82
- Dividend yield
- 3.53%
- 52-week range
- $30.46 – $44.30
- Volume
- 111.4K
- Avg. volume
- 46.76K
Price performance
RM price history
1M range · 21 trading sessions · Daily adjusted prices
RM closed at $33.98 after 21 trading sessions, down 20.20% for the selected period.
- Last close
- $33.98
- Period change
- -20.20%
- Period low
- $31.50
- Period high
- $42.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $33.81 | $34.705 | $33.67 | $33.98 | 111.4K |
| Aug 17, 2026 | $33.37 | $33.75 | $33.06 | $33.66 | 125.39K |
| Aug 14, 2026 | $33.17 | $33.83 | $33.03 | $33.50 | 184.24K |
| Aug 13, 2026 | $32.65 | $33.02 | $32.26 | $32.68 | 59.26K |
| Aug 12, 2026 | $31.75 | $32.2999 | $31.35 | $32.17 | 124.04K |
| Aug 11, 2026 | $31.51 | $32.15 | $31.36 | $31.63 | 85.14K |
| Aug 10, 2026 | $32.47 | $32.81 | $31.40 | $31.50 | 61.14K |
| Aug 7, 2026 | $33.20 | $33.579 | $32.68 | $32.79 | 60.28K |
| Aug 6, 2026 | $32.61 | $33.31 | $32.14 | $33.05 | 109.3K |
| Aug 5, 2026 | $34.34 | $35.06 | $32.34 | $32.49 | 101.76K |
| Aug 4, 2026 | $34.88 | $35.51 | $33.74 | $33.84 | 193.16K |
| Aug 3, 2026 | $32.02 | $35.255 | $32.02 | $34.72 | 223.73K |
| Jul 31, 2026 | $31.88 | $32.53 | $30.82 | $32.27 | 125.55K |
| Jul 30, 2026 | $40.50 | $40.50 | $31.115 | $32.26 | 258.51K |
| Jul 29, 2026 | $42.70 | $43.15 | $42.00 | $42.36 | 54.56K |
| Jul 28, 2026 | $42.44 | $43.155 | $42.06 | $42.58 | 50.82K |
| Jul 27, 2026 | $42.24 | $42.53 | $41.82 | $41.89 | 62.6K |
| Jul 24, 2026 | $41.40 | $42.91 | $41.07 | $41.65 | 72.66K |
| Jul 23, 2026 | $41.85 | $41.85 | $40.82 | $41.11 | 63.05K |
| Jul 22, 2026 | $42.16 | $43.39 | $41.83 | $42.52 | 121.48K |
| Jul 21, 2026 | $41.46 | $42.77 | $41.125 | $42.58 | 64.99K |
Latest RM news
The latest Smart Investors Daily articles mentioning RM.
Stock researchResearch & News · SEC Filings
Loading stock research…