NASDAQ · RMCO

Royalty Management Holding Corporation

Financial Services · Asset Management

$2.50

Up+$0.01 (+0.40%)

Updated Oct 9, 2026, 6:04 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMCO

RMCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RMCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.46	$2.54	$2.46	$2.50	5.66K
Oct 7, 2026	$2.5234	$2.5234	$2.47	$2.50	4.44K
Oct 6, 2026	$2.50	$2.50	$2.50	$2.50	952.18
Oct 5, 2026	$2.54	$2.56	$2.48	$2.48	7.23K
Oct 2, 2026	$2.52	$2.52	$2.52	$2.52	2.28K
Oct 1, 2026	$2.46	$2.54	$2.46	$2.54	3.34K
Sep 30, 2026	$2.515	$2.55	$2.47	$2.48	10.4K
Sep 29, 2026	$2.528	$2.68	$2.50	$2.51	6.52K
Sep 28, 2026	$2.78	$2.78	$2.52	$2.56	4.59K
Sep 25, 2026	$2.625	$2.625	$2.61	$2.61	2.11K
Sep 24, 2026	$2.61	$2.7262	$2.53	$2.585	3.73K
Sep 23, 2026	$2.56	$2.78	$2.53	$2.62	11.07K
Sep 22, 2026	$2.50	$2.625	$2.50	$2.62	6.17K
Sep 21, 2026	$2.5501	$2.57	$2.515	$2.57	7.29K
Sep 18, 2026	$2.5726	$2.6402	$2.54	$2.61	10.45K
Sep 17, 2026	$2.62	$2.73	$2.54	$2.60	6.97K
Sep 16, 2026	$2.59	$2.6189	$2.575	$2.61	3.88K
Sep 15, 2026	$2.52	$2.6898	$2.51	$2.62	25.85K
Sep 14, 2026	$2.60	$2.675	$2.56	$2.56	7.63K
Sep 11, 2026	$2.78	$2.78	$2.66	$2.68	4.29K
Sep 10, 2026	$2.71	$2.83	$2.60	$2.66	12.77K