NASDAQ · RMCO

Royalty Management Holding Corporation

Financial Services · Asset Management

$2.35

Up+$0.13 (+5.86%)

Updated Oct 30, 2026, 9:52 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMCO

RMCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

RMCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$2.19	$2.4562	$2.174	$2.35	18.68K
Oct 28, 2026	$2.20	$2.24	$2.20	$2.22	4.33K
Oct 27, 2026	$2.23	$2.24	$2.21	$2.21	4.02K
Oct 26, 2026	$2.17	$2.325	$2.16	$2.2101	5.37K
Oct 23, 2026	$2.171	$2.23	$2.17	$2.23	2.74K
Oct 22, 2026	$2.28	$2.31	$2.18	$2.20	17.15K
Oct 20, 2026	$2.30	$2.3156	$2.30	$2.3156	1.85K
Oct 19, 2026	$2.29	$2.39	$2.23	$2.23	12.37K
Oct 16, 2026	$2.40	$2.4017	$2.22	$2.32	5.98K
Oct 15, 2026	$2.33	$2.36	$2.3095	$2.36	9.99K
Oct 14, 2026	$2.485	$2.55	$2.3001	$2.3501	10.75K
Oct 13, 2026	$2.52	$2.54	$2.40	$2.47	39.01K
Oct 12, 2026	$2.51	$2.541	$2.48	$2.541	1.33K
Oct 9, 2026	$2.535	$2.56	$2.51	$2.51	10.74K
Oct 8, 2026	$2.46	$2.54	$2.46	$2.50	5.66K
Oct 7, 2026	$2.5234	$2.5234	$2.47	$2.50	4.44K
Oct 6, 2026	$2.50	$2.50	$2.50	$2.50	952.18
Oct 5, 2026	$2.54	$2.56	$2.48	$2.48	7.23K
Oct 2, 2026	$2.52	$2.52	$2.52	$2.52	2.28K
Oct 1, 2026	$2.46	$2.54	$2.46	$2.54	3.34K