NASDAQ · RMR

The RMR Group Inc.

Real Estate · Real Estate - Services

$17.73

Down-$0.33 (-1.83%)

Updated Oct 4, 2026, 6:37 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMR

RMR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

RMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$18.24	$18.37	$17.71	$17.73	93.7K
Oct 1, 2026	$18.12	$18.2699	$17.74	$18.06	135.54K
Sep 30, 2026	$18.38	$18.51	$18.015	$18.08	148.51K
Sep 29, 2026	$18.45	$18.535	$18.26	$18.32	95.76K
Sep 28, 2026	$18.47	$18.6399	$18.345	$18.51	87.18K
Sep 25, 2026	$18.74	$18.7654	$18.47	$18.53	137.37K
Sep 24, 2026	$18.73	$19.1999	$18.64	$18.78	64.27K
Sep 23, 2026	$19.29	$19.29	$18.67	$18.82	93.41K
Sep 22, 2026	$18.90	$19.33	$18.6936	$19.32	90.65K
Sep 21, 2026	$18.79	$18.9749	$18.75	$18.86	75.5K
Sep 18, 2026	$18.74	$18.89	$18.68	$18.73	154.35K
Sep 17, 2026	$19.05	$19.09	$18.82	$18.87	84.39K
Sep 16, 2026	$19.15	$19.34	$18.84	$18.92	88.82K
Sep 15, 2026	$19.07	$19.2033	$19.01	$19.14	78.89K
Sep 14, 2026	$19.02	$19.19	$18.81	$19.15	87.66K
Sep 11, 2026	$19.20	$19.21	$19.00	$19.02	59.81K
Sep 10, 2026	$19.28	$19.28	$19.01	$19.06	55.72K
Sep 9, 2026	$19.38	$19.7555	$19.21	$19.32	104.27K
Sep 8, 2026	$19.51	$19.6606	$19.40	$19.46	95.74K