dividends
RM
NASDAQ · RMR
The RMR Group Inc.
Real Estate · Real Estate - Services
$17.73
Down-$0.33 (-1.83%)
Updated Oct 4, 2026, 8:06 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 501.31M
- P/E ratio
- 13.43
- Dividend yield
- 10.15%
- 52-week range
- $14.27 – $21.45
- Volume
- 93.7K
- Avg. volume
- 156.26K
Price performance · RMR
RMR price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
RMR closed at $17.73 after 19 trading sessions, down 8.89% for the selected period.
- Last close
- $17.73
- Period change
- -8.89%
- Period low
- $17.73
- Period high
- $19.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $18.24 | $18.37 | $17.71 | $17.73 | 93.7K |
| Oct 1, 2026 | $18.12 | $18.2699 | $17.74 | $18.06 | 135.54K |
| Sep 30, 2026 | $18.38 | $18.51 | $18.015 | $18.08 | 148.51K |
| Sep 29, 2026 | $18.45 | $18.535 | $18.26 | $18.32 | 95.76K |
| Sep 28, 2026 | $18.47 | $18.6399 | $18.345 | $18.51 | 87.18K |
| Sep 25, 2026 | $18.74 | $18.7654 | $18.47 | $18.53 | 137.37K |
| Sep 24, 2026 | $18.73 | $19.1999 | $18.64 | $18.78 | 64.27K |
| Sep 23, 2026 | $19.29 | $19.29 | $18.67 | $18.82 | 93.41K |
| Sep 22, 2026 | $18.90 | $19.33 | $18.6936 | $19.32 | 90.65K |
| Sep 21, 2026 | $18.79 | $18.9749 | $18.75 | $18.86 | 75.5K |
| Sep 18, 2026 | $18.74 | $18.89 | $18.68 | $18.73 | 154.35K |
| Sep 17, 2026 | $19.05 | $19.09 | $18.82 | $18.87 | 84.39K |
| Sep 16, 2026 | $19.15 | $19.34 | $18.84 | $18.92 | 88.82K |
| Sep 15, 2026 | $19.07 | $19.2033 | $19.01 | $19.14 | 78.89K |
| Sep 14, 2026 | $19.02 | $19.19 | $18.81 | $19.15 | 87.66K |
| Sep 11, 2026 | $19.20 | $19.21 | $19.00 | $19.02 | 59.81K |
| Sep 10, 2026 | $19.28 | $19.28 | $19.01 | $19.06 | 55.72K |
| Sep 9, 2026 | $19.38 | $19.7555 | $19.21 | $19.32 | 104.27K |
| Sep 8, 2026 | $19.51 | $19.6606 | $19.40 | $19.46 | 95.74K |
Latest RMR news
The latest Smart Investors Daily articles mentioning RMR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…