NASDAQ · RNA

Avidity Biosciences, Inc.

Healthcare · Biotechnology

$7.50

Down-$0.46 (-5.78%)

Updated Nov 13, 2026, 4:06 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RNA

RNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

RNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$7.89	$7.89	$7.49	$7.50	294.72K
Nov 11, 2026	$8.23	$8.2599	$7.93	$7.96	131.83K
Nov 10, 2026	$8.30	$8.40	$8.11	$8.23	108.83K
Nov 9, 2026	$8.42	$8.4625	$8.20	$8.38	138.12K
Nov 6, 2026	$8.32	$8.55	$8.23	$8.34	108.19K
Nov 5, 2026	$8.68	$8.73	$8.29	$8.32	193.9K
Nov 4, 2026	$8.85	$8.99	$8.50	$8.68	136.79K
Nov 3, 2026	$8.57	$8.77	$8.45	$8.72	280.93K
Nov 2, 2026	$8.22	$8.64	$8.185	$8.55	470.07K
Oct 30, 2026	$8.19	$8.31	$7.88	$8.27	566.64K
Oct 29, 2026	$8.52	$8.65	$8.20	$8.26	155.78K
Oct 28, 2026	$8.14	$8.45	$8.14	$8.40	233.6K
Oct 27, 2026	$8.05	$8.3895	$8.05	$8.32	198.57K
Oct 26, 2026	$8.20	$8.23	$7.98	$8.05	187.42K
Oct 23, 2026	$8.06	$8.21	$7.78	$8.20	192.66K
Oct 22, 2026	$8.01	$8.185	$7.945	$8.16	173.48K
Oct 21, 2026	$7.97	$8.32	$7.96	$8.00	193.21K
Oct 20, 2026	$7.75	$8.27	$7.71	$7.98	289.49K
Oct 19, 2026	$7.68	$7.87	$7.49	$7.61	243.91K
Oct 16, 2026	$7.79	$8.06	$7.67	$7.67	190.98K
Oct 15, 2026	$7.75	$7.87	$7.64	$7.82	131.24K