NASDAQ · RNA

Avidity Biosciences, Inc.

Healthcare · Biotechnology

$8.00

Up+$0.16 (+2.00%)

Updated Oct 22, 2026, 11:54 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RNA

RNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

RNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$7.97	$8.32	$7.96	$8.00	193.21K
Oct 20, 2026	$7.75	$8.27	$7.71	$7.98	289.49K
Oct 19, 2026	$7.68	$7.87	$7.49	$7.61	243.91K
Oct 16, 2026	$7.79	$8.06	$7.67	$7.67	190.98K
Oct 15, 2026	$7.75	$7.87	$7.64	$7.82	131.24K
Oct 14, 2026	$7.75	$7.935	$7.54	$7.68	269.49K
Oct 13, 2026	$8.22	$8.22	$7.75	$7.75	237.19K
Oct 12, 2026	$8.40	$8.4815	$8.21	$8.21	87.4K
Oct 9, 2026	$8.29	$8.50	$8.1348	$8.40	208.35K
Oct 8, 2026	$8.15	$8.325	$7.965	$8.26	649.31K
Oct 7, 2026	$7.95	$8.13	$7.93	$7.93	91.82K
Oct 6, 2026	$8.00	$8.07	$7.78	$7.99	411.69K
Oct 5, 2026	$7.83	$8.105	$7.63	$7.97	268.29K
Oct 2, 2026	$8.22	$8.4211	$7.68	$7.84	533.81K
Oct 1, 2026	$8.30	$8.44	$7.96	$8.14	395.72K
Sep 30, 2026	$8.38	$8.46	$8.22	$8.28	197.31K
Sep 29, 2026	$8.42	$8.50	$8.21	$8.42	158.8K
Sep 28, 2026	$8.21	$8.515	$8.05	$8.42	504.92K
Sep 25, 2026	$8.20	$8.365	$8.10	$8.29	221.43K
Sep 24, 2026	$8.30	$8.49	$8.16	$8.19	355.24K
Sep 23, 2026	$9.22	$9.31	$8.29	$8.33	434.52K