sec filing
RN
NASDAQ · RNA
Avidity Biosciences, Inc.
Healthcare · Biotechnology
$7.50
Down-$0.46 (-5.78%)
Updated Nov 13, 2026, 1:00 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.4B
- P/E ratio
- -20.36
- Dividend yield
- 0.00%
- 52-week range
- $7.49 – $73.06
- Volume
- 294.72K
- Avg. volume
- 5.22M
Price performance · RNA
RNA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
RNA closed at $7.50 after 21 trading sessions, down 4.09% for the selected period.
- Last close
- $7.50
- Period change
- -4.09%
- Period low
- $7.50
- Period high
- $8.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $7.89 | $7.89 | $7.49 | $7.50 | 294.72K |
| Nov 11, 2026 | $8.23 | $8.2599 | $7.93 | $7.96 | 131.83K |
| Nov 10, 2026 | $8.30 | $8.40 | $8.11 | $8.23 | 108.83K |
| Nov 9, 2026 | $8.42 | $8.4625 | $8.20 | $8.38 | 138.12K |
| Nov 6, 2026 | $8.32 | $8.55 | $8.23 | $8.34 | 108.19K |
| Nov 5, 2026 | $8.68 | $8.73 | $8.29 | $8.32 | 193.9K |
| Nov 4, 2026 | $8.85 | $8.99 | $8.50 | $8.68 | 136.79K |
| Nov 3, 2026 | $8.57 | $8.77 | $8.45 | $8.72 | 280.93K |
| Nov 2, 2026 | $8.22 | $8.64 | $8.185 | $8.55 | 470.07K |
| Oct 30, 2026 | $8.19 | $8.31 | $7.88 | $8.27 | 566.64K |
| Oct 29, 2026 | $8.52 | $8.65 | $8.20 | $8.26 | 155.78K |
| Oct 28, 2026 | $8.14 | $8.45 | $8.14 | $8.40 | 233.6K |
| Oct 27, 2026 | $8.05 | $8.3895 | $8.05 | $8.32 | 198.57K |
| Oct 26, 2026 | $8.20 | $8.23 | $7.98 | $8.05 | 187.42K |
| Oct 23, 2026 | $8.06 | $8.21 | $7.78 | $8.20 | 192.66K |
| Oct 22, 2026 | $8.01 | $8.185 | $7.945 | $8.16 | 173.48K |
| Oct 21, 2026 | $7.97 | $8.32 | $7.96 | $8.00 | 193.21K |
| Oct 20, 2026 | $7.75 | $8.27 | $7.71 | $7.98 | 289.49K |
| Oct 19, 2026 | $7.68 | $7.87 | $7.49 | $7.61 | 243.91K |
| Oct 16, 2026 | $7.79 | $8.06 | $7.67 | $7.67 | 190.98K |
| Oct 15, 2026 | $7.75 | $7.87 | $7.64 | $7.82 | 131.24K |
Latest RNA news
The latest Smart Investors Daily articles mentioning RNA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…