NASDAQ · RNAC

Cartesian Therapeutics, Inc.

Healthcare · Biotechnology

$7.91

Up+$0.12 (+1.56%)

Updated Sep 17, 2026, 3:44 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RNAC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RNAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$7.95	$8.03	$7.72	$7.91	118K
Sep 15, 2026	$8.00	$8.01	$7.67	$7.89	113.27K
Sep 14, 2026	$8.19	$8.2619	$7.955	$8.04	110.25K
Sep 11, 2026	$8.59	$8.88	$8.18	$8.19	123.13K
Sep 10, 2026	$8.53	$8.53	$8.25	$8.43	128.3K
Sep 9, 2026	$8.94	$9.1509	$8.56	$8.69	94.17K
Sep 8, 2026	$9.11	$9.26	$8.75	$8.95	61.39K
Sep 4, 2026	$9.12	$9.31	$8.89	$9.27	68.37K
Sep 3, 2026	$9.19	$9.50	$8.80	$9.12	134.92K
Sep 2, 2026	$9.30	$9.64	$8.81	$9.08	128.99K
Sep 1, 2026	$9.16	$9.479	$8.86	$9.30	112.14K
Aug 31, 2026	$9.54	$9.54	$9.14	$9.28	90.81K
Aug 28, 2026	$9.93	$10.606	$9.55	$9.60	65.56K
Aug 27, 2026	$10.12	$10.23	$9.80	$9.97	61.78K
Aug 26, 2026	$10.30	$10.36	$10.06	$10.19	65.8K
Aug 25, 2026	$10.19	$10.88	$10.05	$10.38	97.57K
Aug 24, 2026	$10.05	$10.29	$9.50	$10.06	104.24K
Aug 21, 2026	$10.35	$10.69	$10.00	$10.04	163.91K
Aug 20, 2026	$10.34	$10.4301	$9.86	$10.23	134.75K
Aug 19, 2026	$9.50	$10.87	$9.3265	$10.49	482.47K