analyst
RN
NASDAQ · RNAC
Cartesian Therapeutics, Inc.
Healthcare · Biotechnology
$6.75
Up+$0.09 (+1.33%)
Updated Oct 7, 2026, 2:38 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 222.59M
- P/E ratio
- -4.64
- Dividend yield
- 0.00%
- 52-week range
- $5.60 – $11.00
- Volume
- 171.21K
- Avg. volume
- 136.97K
Price performance · RNAC
RNAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RNAC closed at $6.75 after 21 trading sessions, down 24.58% for the selected period.
- Last close
- $6.75
- Period change
- -24.58%
- Period low
- $6.75
- Period high
- $8.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $7.15 | $7.23 | $6.75 | $6.75 | 171.21K |
| Oct 5, 2026 | $7.36 | $7.425 | $7.11 | $7.14 | 226.26K |
| Oct 2, 2026 | $7.32 | $8.05 | $7.29 | $7.36 | 200.38K |
| Oct 1, 2026 | $7.16 | $7.44 | $7.15 | $7.22 | 175.76K |
| Sep 30, 2026 | $7.31 | $7.57 | $7.15 | $7.21 | 166.94K |
| Sep 29, 2026 | $7.28 | $7.56 | $7.10 | $7.24 | 158.05K |
| Sep 28, 2026 | $7.32 | $7.345 | $7.01 | $7.21 | 109.17K |
| Sep 25, 2026 | $7.60 | $7.60 | $7.31 | $7.41 | 158.64K |
| Sep 24, 2026 | $7.86 | $7.87 | $7.415 | $7.62 | 205.77K |
| Sep 23, 2026 | $8.05 | $8.155 | $7.65 | $7.87 | 117.05K |
| Sep 22, 2026 | $8.03 | $8.32 | $7.95 | $8.08 | 161.75K |
| Sep 21, 2026 | $8.11 | $8.23 | $7.753 | $7.94 | 61.36K |
| Sep 18, 2026 | $7.88 | $8.26 | $7.66 | $8.03 | 211.66K |
| Sep 17, 2026 | $8.11 | $8.27 | $7.79 | $7.86 | 164.46K |
| Sep 16, 2026 | $7.95 | $8.03 | $7.72 | $7.91 | 118K |
| Sep 15, 2026 | $8.00 | $8.01 | $7.67 | $7.89 | 113.27K |
| Sep 14, 2026 | $8.19 | $8.2619 | $7.955 | $8.04 | 110.25K |
| Sep 11, 2026 | $8.59 | $8.88 | $8.18 | $8.19 | 123.13K |
| Sep 10, 2026 | $8.53 | $8.53 | $8.25 | $8.43 | 128.3K |
| Sep 9, 2026 | $8.94 | $9.1509 | $8.56 | $8.69 | 94.17K |
| Sep 8, 2026 | $9.11 | $9.26 | $8.75 | $8.95 | 61.39K |
Latest RNAC news
The latest Smart Investors Daily articles mentioning RNAC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…