NASDAQ · RNAC

Cartesian Therapeutics, Inc.

Healthcare · Biotechnology

$6.69

Up+$0.16 (+2.39%)

Updated Oct 29, 2026, 2:56 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RNAC

RNAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

RNAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$6.43	$6.73	$6.29	$6.69	113.93K
Oct 27, 2026	$6.26	$6.55	$6.13	$6.46	118.82K
Oct 26, 2026	$6.25	$6.32	$6.07	$6.28	105.63K
Oct 23, 2026	$6.38	$6.52	$6.11	$6.18	85.9K
Oct 22, 2026	$6.33	$6.642	$6.24	$6.41	89.2K
Oct 21, 2026	$6.42	$6.7058	$6.40	$6.42	105.97K
Oct 20, 2026	$6.09	$6.525	$6.071	$6.395	168.59K
Oct 19, 2026	$6.28	$6.55	$6.01	$6.08	201.52K
Oct 16, 2026	$6.62	$6.65	$6.25	$6.27	112.78K
Oct 15, 2026	$6.39	$6.7759	$6.39	$6.58	86.78K
Oct 14, 2026	$6.55	$6.69	$6.33	$6.34	173.4K
Oct 13, 2026	$6.98	$7.02	$6.565	$6.57	218.57K
Oct 12, 2026	$7.03	$7.1471	$6.95	$6.99	107.8K
Oct 9, 2026	$6.87	$7.165	$6.8508	$7.055	114.55K
Oct 8, 2026	$6.68	$6.82	$6.50	$6.82	214.4K
Oct 7, 2026	$6.70	$6.84	$6.60	$6.68	86.41K
Oct 6, 2026	$7.15	$7.23	$6.75	$6.75	171.21K
Oct 5, 2026	$7.36	$7.425	$7.11	$7.14	226.26K
Oct 2, 2026	$7.32	$8.05	$7.29	$7.36	200.38K
Oct 1, 2026	$7.16	$7.44	$7.15	$7.22	175.76K
Sep 30, 2026	$7.31	$7.57	$7.15	$7.21	166.94K