NASDAQ · RNAC

Cartesian Therapeutics, Inc.

Healthcare · Biotechnology

$9.20

Up+$0.21 (+2.30%)

Updated Aug 19, 2026, 2:23 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RNAC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RNAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$9.06	$9.6115	$9.00	$9.20	138.35K
Aug 17, 2026	$8.97	$9.53	$8.745	$9.18	108.7K
Aug 14, 2026	$8.77	$8.96	$8.5035	$8.84	86.4K
Aug 13, 2026	$8.76	$8.89	$8.70	$8.72	57.21K
Aug 12, 2026	$8.59	$8.86	$8.47	$8.675	74.75K
Aug 11, 2026	$8.82	$8.82	$8.43	$8.585	74.76K
Aug 10, 2026	$8.79	$8.885	$8.64	$8.76	55.86K
Aug 7, 2026	$8.88	$8.95	$8.615	$8.85	84.11K
Aug 6, 2026	$8.48	$8.87	$8.4458	$8.76	105.58K
Aug 5, 2026	$8.15	$8.50	$8.10	$8.35	113.23K
Aug 4, 2026	$7.93	$8.61	$7.77	$8.06	297.96K
Aug 3, 2026	$7.89	$7.93	$7.675	$7.87	111.95K
Jul 31, 2026	$7.77	$7.80	$7.31	$7.80	140.25K
Jul 30, 2026	$7.42	$7.74	$7.36	$7.73	98.71K
Jul 29, 2026	$7.68	$7.91	$7.27	$7.42	168.82K
Jul 28, 2026	$7.84	$7.84	$7.42	$7.65	106.23K
Jul 27, 2026	$7.99	$8.35	$7.78	$7.79	79.05K
Jul 24, 2026	$7.94	$8.0297	$7.66	$7.88	143.29K
Jul 23, 2026	$7.99	$8.26	$7.60	$7.92	140.71K
Jul 22, 2026	$8.07	$8.3123	$7.98	$8.13	86.54K
Jul 21, 2026	$8.07	$8.29	$7.905	$8.13	151.83K