RN
NASDAQ · RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
Financial Services · Asset Management
$10.20
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 10:03 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.6M
- P/E ratio
- -6,290.5
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $10.20
- Volume
- 80.64K
- Avg. volume
- 100.36K
Price performance · RNGT
RNGT price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
RNGT closed at $10.20 after 10 trading sessions, up 0.10% for the selected period.
- Last close
- $10.20
- Period change
- +0.10%
- Period low
- $10.17
- Period high
- $10.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $10.20 | $10.20 | $10.19 | $10.20 | 80.64K |
| Oct 30, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 27.28K |
| Oct 29, 2026 | $10.19 | $10.20 | $10.19 | $10.20 | 51.78K |
| Oct 28, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 20.13K |
| Oct 19, 2026 | $10.17 | $10.18 | $10.17 | $10.17 | 566.77K |
| Oct 16, 2026 | $10.185 | $10.185 | $10.17 | $10.17 | 1.13M |
| Oct 15, 2026 | $10.20 | $10.20 | $10.18 | $10.18 | 126.38K |
| Oct 13, 2026 | $10.191 | $10.20 | $10.19 | $10.20 | 19.01K |
| Oct 12, 2026 | $10.19 | $10.20 | $10.19 | $10.20 | 214.24K |
| Oct 7, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 537 |
Latest RNGT news
The latest Smart Investors Daily articles mentioning RNGT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
