RN
NASDAQ · RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
Financial Services · Asset Management
$10.19
Up+$0.01 (+0.05%)
Updated Oct 11, 2026, 11:51 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.6M
- P/E ratio
- -6,290.5
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $10.20
- Volume
- 537
- Avg. volume
- 100.36K
Price performance · RNGT
RNGT price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
RNGT closed at $10.19 after 6 trading sessions, up 0.10% for the selected period.
- Last close
- $10.19
- Period change
- +0.10%
- Period low
- $10.17
- Period high
- $10.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 537 |
| Sep 30, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 685 |
| Sep 29, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 655 |
| Sep 23, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 25.93K |
| Sep 17, 2026 | $10.18 | $10.196 | $10.17 | $10.17 | 480.78K |
| Sep 15, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 25K |
Latest RNGT news
The latest Smart Investors Daily articles mentioning RNGT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
