NASDAQ · RNTX

Rein Therapeutics Inc.

Healthcare · Medical - Pharmaceuticals

$0.81

Down-$0.01 (-1.12%)

Updated Aug 13, 2026, 5:47 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RNTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RNTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.8227	$0.8232	$0.8039	$0.805	79.86K
Aug 11, 2026	$0.816	$0.855	$0.7689	$0.8169	201.42K
Aug 10, 2026	$0.8333	$0.8379	$0.7593	$0.794	399.04K
Aug 7, 2026	$0.7885	$0.8225	$0.769	$0.8175	361.29K
Aug 6, 2026	$0.72	$0.7885	$0.72	$0.7885	206.07K
Aug 5, 2026	$0.7654	$0.78	$0.694	$0.7144	1.1M
Aug 4, 2026	$0.76	$0.8083	$0.7502	$0.7637	483.8K
Aug 3, 2026	$0.74	$0.7643	$0.725	$0.7455	139.31K
Jul 31, 2026	$0.809	$0.8098	$0.7257	$0.7374	391.66K
Jul 30, 2026	$0.7537	$0.8297	$0.7537	$0.768	182.11K
Jul 29, 2026	$0.7793	$0.80	$0.7456	$0.758	215.16K
Jul 28, 2026	$0.78	$0.81	$0.7319	$0.7818	833.94K
Jul 27, 2026	$0.80	$0.83	$0.76	$0.7816	336.47K
Jul 24, 2026	$0.80	$0.8262	$0.7582	$0.7913	342.09K
Jul 23, 2026	$0.8525	$0.87	$0.7577	$0.8001	1.35M
Jul 22, 2026	$0.907	$0.925	$0.83	$0.84	303.23K
Jul 21, 2026	$0.85	$0.9321	$0.8299	$0.8948	594.47K
Jul 20, 2026	$0.8853	$0.92	$0.83	$0.844	575.4K
Jul 17, 2026	$0.9033	$0.9085	$0.8503	$0.8621	175.06K
Jul 16, 2026	$0.9301	$0.9598	$0.8608	$0.862	203.62K
Jul 15, 2026	$0.9244	$0.9545	$0.8965	$0.9462	252.03K