NASDAQ · RNXT

RenovoRx, Inc.

Healthcare · Biotechnology

$1.32

Up+$0.00 (+0.00%)

Updated Aug 23, 2026, 2:07 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RNXT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RNXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.30	$1.325	$1.25	$1.32	233.27K
Aug 20, 2026	$1.29	$1.35	$1.23	$1.32	381.18K
Aug 19, 2026	$1.17	$1.3372	$1.15	$1.315	582.34K
Aug 18, 2026	$1.21	$1.2686	$1.12	$1.17	498.97K
Aug 17, 2026	$1.415	$1.505	$1.1799	$1.20	1.22M
Aug 14, 2026	$1.27	$1.45	$1.26	$1.40	1.01M
Aug 13, 2026	$1.12	$1.30	$1.12	$1.26	993.81K
Aug 12, 2026	$1.14	$1.16	$1.10	$1.12	477.07K
Aug 11, 2026	$1.16	$1.20	$1.12	$1.15	361.52K
Aug 10, 2026	$1.14	$1.16	$1.09	$1.16	317.7K
Aug 7, 2026	$1.17	$1.20	$1.10	$1.12	317.83K
Aug 6, 2026	$1.07	$1.18	$1.07	$1.15	693.6K
Aug 5, 2026	$1.06	$1.0999	$1.04	$1.06	316.72K
Aug 4, 2026	$0.9811	$1.06	$0.98	$1.04	401.84K
Aug 3, 2026	$0.9653	$1.0999	$0.95	$1.06	703.84K
Jul 31, 2026	$0.95	$0.97	$0.9234	$0.9583	244.99K
Jul 30, 2026	$0.91	$0.9499	$0.91	$0.9412	113.57K
Jul 29, 2026	$0.91	$0.9296	$0.8866	$0.8981	127.62K
Jul 28, 2026	$0.9325	$0.9699	$0.88	$0.9073	219.74K
Jul 27, 2026	$0.90	$0.98	$0.871	$0.9651	868.8K