NASDAQ · RNXT

RenovoRx, Inc.

Healthcare · Biotechnology

$1.31

Up+$0.02 (+1.55%)

Updated Nov 5, 2026, 5:01 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RNXT

RNXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RNXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.33	$1.37	$1.27	$1.31	217.51K
Nov 3, 2026	$1.25	$1.33	$1.24	$1.29	276.19K
Nov 2, 2026	$1.31	$1.335	$1.23	$1.26	304.28K
Oct 30, 2026	$1.49	$1.4969	$1.30	$1.33	376.39K
Oct 29, 2026	$1.43	$1.52	$1.43	$1.49	387.21K
Oct 28, 2026	$1.42	$1.46	$1.35	$1.425	173.14K
Oct 27, 2026	$1.33	$1.43	$1.30	$1.39	289.42K
Oct 26, 2026	$1.30	$1.34	$1.27	$1.31	182.31K
Oct 23, 2026	$1.25	$1.31	$1.25	$1.29	284.14K
Oct 22, 2026	$1.23	$1.28	$1.22	$1.27	226.27K
Oct 21, 2026	$1.20	$1.29	$1.18	$1.23	403.72K
Oct 20, 2026	$1.16	$1.24	$1.16	$1.20	264.59K
Oct 19, 2026	$1.15	$1.20	$1.14	$1.16	288.47K
Oct 16, 2026	$1.21	$1.22	$1.14	$1.14	277.13K
Oct 15, 2026	$1.11	$1.215	$1.11	$1.19	328.86K
Oct 14, 2026	$1.13	$1.155	$1.09	$1.12	628.41K
Oct 13, 2026	$1.243	$1.27	$1.135	$1.15	942.43K
Oct 12, 2026	$1.26	$1.32	$1.25	$1.25	256.06K
Oct 9, 2026	$1.32	$1.35	$1.25	$1.28	798.79K
Oct 8, 2026	$1.33	$1.37	$1.31	$1.33	438.65K
Oct 7, 2026	$1.35	$1.41	$1.275	$1.37	594.62K