NASDAQ · RNXT

RenovoRx, Inc.

Healthcare · Biotechnology

$1.39

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 7:15 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RNXT

RNXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RNXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.51	$1.57	$1.37	$1.39	621.68K
Oct 5, 2026	$1.58	$1.61	$1.43	$1.47	618.03K
Oct 2, 2026	$1.57	$1.61	$1.55	$1.58	269.37K
Oct 1, 2026	$1.57	$1.59	$1.5001	$1.55	404.03K
Sep 30, 2026	$1.57	$1.64	$1.54	$1.56	397.96K
Sep 29, 2026	$1.57	$1.59	$1.51	$1.57	370.92K
Sep 28, 2026	$1.65	$1.65	$1.50	$1.55	877K
Sep 25, 2026	$1.69	$1.725	$1.6454	$1.66	490.85K
Sep 24, 2026	$1.61	$1.70	$1.53	$1.68	630.07K
Sep 23, 2026	$1.70	$1.7999	$1.60	$1.63	765.01K
Sep 22, 2026	$1.70	$1.73	$1.67	$1.70	383.95K
Sep 21, 2026	$1.69	$1.74	$1.6301	$1.67	482.55K
Sep 18, 2026	$1.74	$1.75	$1.67	$1.69	566.88K
Sep 17, 2026	$1.60	$1.77	$1.58	$1.73	636.08K
Sep 16, 2026	$1.73	$1.73	$1.55	$1.55	1.04M
Sep 15, 2026	$1.692	$1.73	$1.60	$1.72	1.03M
Sep 14, 2026	$1.75	$1.85	$1.66	$1.69	579.67K
Sep 11, 2026	$1.77	$1.8199	$1.67	$1.76	1.17M
Sep 10, 2026	$1.97	$1.99	$1.71	$1.77	1.64M
Sep 9, 2026	$2.15	$2.30	$1.935	$1.995	1.73M
Sep 8, 2026	$2.31	$2.345	$2.1509	$2.20	1.21M