NASDAQ · ROAD

Construction Partners, Inc.

Industrials · Engineering & Construction

$93.89

Down-$5.18 (-5.52%)

Updated Oct 7, 2026, 9:13 PM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROAD

ROAD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ROAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$91.00	$95.4699	$91.00	$93.89	644.79K
Oct 5, 2026	$90.73	$91.4353	$87.65	$90.50	727.77K
Oct 2, 2026	$92.51	$93.64	$90.88	$91.08	726.82K
Oct 1, 2026	$89.47	$92.61	$88.47	$90.15	521.63K
Sep 30, 2026	$92.61	$92.755	$89.47	$90.03	586.28K
Sep 29, 2026	$92.34	$94.365	$91.77	$91.90	887.37K
Sep 28, 2026	$92.00	$93.0875	$89.245	$91.47	703.17K
Sep 25, 2026	$90.76	$94.12	$89.705	$93.71	769.05K
Sep 24, 2026	$93.09	$93.09	$88.73	$89.85	783.16K
Sep 23, 2026	$95.28	$96.57	$91.37	$93.44	559.27K
Sep 22, 2026	$96.17	$97.11	$93.86	$96.71	734.48K
Sep 21, 2026	$95.37	$96.09	$93.50	$94.46	784.74K
Sep 18, 2026	$94.62	$95.29	$94.05	$94.33	952.09K
Sep 17, 2026	$98.16	$98.22	$93.865	$94.62	477.25K
Sep 16, 2026	$96.43	$97.71	$94.57	$95.07	584K
Sep 15, 2026	$97.61	$97.61	$94.61	$95.04	338.93K
Sep 14, 2026	$96.58	$97.505	$94.845	$96.91	489.39K
Sep 11, 2026	$98.00	$99.9917	$96.6773	$99.67	315.95K
Sep 10, 2026	$96.21	$97.96	$95.51	$96.12	381.87K
Sep 9, 2026	$102.45	$103.405	$97.425	$98.17	473.99K
Sep 8, 2026	$103.67	$105.085	$102.63	$103.10	385.39K