analyst
RO
NASDAQ · ROAD
Construction Partners, Inc.
Industrials · Engineering & Construction
$112.17
Down-$1.02 (-0.90%)
Updated Aug 22, 2026, 5:11 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.22B
- P/E ratio
- 59.71
- Dividend yield
- 0.00%
- 52-week range
- $93.42 – $151.00
- Volume
- 388.85K
- Avg. volume
- 451.45K
Price performance
ROAD price history
1M range · 21 trading sessions · Daily adjusted prices
ROAD closed at $112.17 after 21 trading sessions, up 8.60% for the selected period.
- Last close
- $112.17
- Period change
- +8.60%
- Period low
- $100.16
- Period high
- $121.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $114.41 | $114.82 | $111.20 | $112.17 | 388.85K |
| Aug 20, 2026 | $114.71 | $114.8899 | $111.58 | $113.19 | 358.76K |
| Aug 19, 2026 | $115.77 | $116.51 | $112.305 | $115.61 | 440.54K |
| Aug 18, 2026 | $119.92 | $119.92 | $113.23 | $113.54 | 781.5K |
| Aug 17, 2026 | $122.63 | $122.63 | $119.445 | $120.46 | 567.21K |
| Aug 14, 2026 | $118.53 | $122.80 | $116.765 | $121.55 | 484.7K |
| Aug 13, 2026 | $121.07 | $122.55 | $118.32 | $118.595 | 712.04K |
| Aug 12, 2026 | $120.98 | $123.46 | $119.95 | $121.53 | 829.63K |
| Aug 11, 2026 | $117.58 | $121.00 | $114.60 | $120.79 | 921.99K |
| Aug 10, 2026 | $119.80 | $121.78 | $117.61 | $118.16 | 853.08K |
| Aug 7, 2026 | $110.20 | $121.99 | $110.20 | $119.74 | 1.97M |
| Aug 6, 2026 | $106.19 | $106.51 | $98.955 | $100.16 | 1.36M |
| Aug 5, 2026 | $108.08 | $108.575 | $105.02 | $105.07 | 621.01K |
| Aug 4, 2026 | $109.10 | $109.38 | $106.52 | $106.71 | 1.11M |
| Aug 3, 2026 | $105.39 | $108.53 | $104.42 | $108.12 | 581.86K |
| Jul 31, 2026 | $102.70 | $105.409 | $100.66 | $103.35 | 611.98K |
| Jul 30, 2026 | $105.265 | $107.00 | $101.22 | $101.69 | 745.45K |
| Jul 29, 2026 | $106.11 | $106.48 | $100.75 | $104.03 | 863.93K |
| Jul 28, 2026 | $105.02 | $106.83 | $102.155 | $106.66 | 639.22K |
| Jul 27, 2026 | $104.76 | $106.09 | $102.60 | $105.05 | 540.94K |
| Jul 24, 2026 | $104.55 | $104.9899 | $101.85 | $103.29 | 599.97K |
Latest ROAD news
The latest Smart Investors Daily articles mentioning ROAD.
Stock researchResearch & News · SEC Filings
Loading stock research…