NASDAQ · ROC

ROC Energy Acquisition Corp.

Financial Services · Shell Companies

$4.18

Down-$0.07 (-1.65%)

Updated Sep 24, 2026, 8:42 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ROC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$4.25	$4.535	$4.115	$4.18	14.87K
Sep 22, 2026	$4.30	$4.38	$4.20	$4.25	37.23K
Sep 21, 2026	$4.24	$4.35	$4.12	$4.24	43.86K
Sep 18, 2026	$4.50	$4.51	$4.06	$4.15	57.71K
Sep 17, 2026	$4.40	$4.6099	$4.37	$4.43	19.87K
Sep 16, 2026	$4.25	$4.5199	$4.21	$4.46	11.66K
Sep 15, 2026	$4.22	$4.2999	$4.22	$4.26	11.57K
Sep 14, 2026	$4.3229	$4.365	$4.25	$4.36	7.76K
Sep 11, 2026	$4.23	$4.3999	$4.00	$4.25	40.04K
Sep 10, 2026	$4.3742	$4.3742	$4.28	$4.30	5.83K
Sep 9, 2026	$4.34	$4.4199	$4.3201	$4.34	9.35K
Sep 8, 2026	$4.29	$4.4348	$4.14	$4.36	11.98K
Sep 4, 2026	$4.16	$4.33	$4.16	$4.23	12.55K
Sep 3, 2026	$4.15	$4.30	$4.12	$4.15	6.82K
Sep 2, 2026	$4.16	$4.27	$4.10	$4.10	14.86K
Sep 1, 2026	$4.1573	$4.20	$4.12	$4.12	16.38K
Aug 31, 2026	$4.34	$4.35	$4.1303	$4.17	9.19K
Aug 28, 2026	$4.20	$4.40	$4.20	$4.30	15.63K
Aug 27, 2026	$4.15	$4.34	$4.15	$4.16	38.79K
Aug 26, 2026	$4.17	$4.245	$4.09	$4.17	19.39K