NASDAQ · ROCK

Gibraltar Industries, Inc.

Industrials · Construction

$40.10

Down-$0.23 (-0.57%)

Updated Nov 1, 2026, 2:06 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ROCK

ROCK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ROCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.91	$41.75	$39.645	$40.10	307.2K
Oct 29, 2026	$38.43	$40.47	$38.43	$40.33	234.17K
Oct 28, 2026	$38.67	$39.00	$37.58	$38.33	350.21K
Oct 27, 2026	$38.69	$38.98	$38.00	$38.61	351.52K
Oct 26, 2026	$39.17	$39.29	$37.72	$38.10	339.46K
Oct 23, 2026	$38.98	$39.40	$37.54	$38.83	323.6K
Oct 22, 2026	$38.34	$39.58	$38.34	$39.27	382.68K
Oct 21, 2026	$38.88	$39.75	$37.87	$38.78	389.35K
Oct 20, 2026	$37.86	$39.23	$37.61	$38.41	407.61K
Oct 19, 2026	$38.25	$38.9222	$37.565	$37.715	441.98K
Oct 16, 2026	$39.10	$40.03	$37.56	$37.89	483.87K
Oct 15, 2026	$37.01	$39.91	$36.70	$39.25	794.4K
Oct 14, 2026	$36.20	$36.92	$35.63	$36.68	457.75K
Oct 13, 2026	$37.05	$37.86	$35.89	$37.10	394.97K
Oct 12, 2026	$36.36	$37.77	$36.12	$36.89	370.05K
Oct 9, 2026	$37.45	$37.605	$36.55	$36.66	426.76K
Oct 8, 2026	$38.00	$38.65	$37.06	$37.48	691.28K
Oct 7, 2026	$40.135	$40.135	$38.2175	$38.43	321.09K
Oct 6, 2026	$40.44	$41.52	$40.41	$40.80	217.31K
Oct 5, 2026	$40.05	$41.405	$39.50	$40.32	303.16K