NASDAQ · ROCK

Gibraltar Industries, Inc.

Industrials · Construction

$45.27

Down-$0.58 (-1.26%)

Updated Aug 30, 2026, 4:23 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ROCK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROCK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$46.33	$46.58	$44.9475	$45.27	199.6K
Aug 27, 2026	$46.09	$46.76	$45.525	$45.85	157.1K
Aug 26, 2026	$46.08	$47.29	$45.25	$46.33	164.62K
Aug 25, 2026	$46.64	$46.90	$45.77	$46.01	177.65K
Aug 24, 2026	$46.78	$47.50	$46.16	$46.27	171.87K
Aug 21, 2026	$47.14	$47.66	$46.435	$46.48	278.29K
Aug 20, 2026	$46.70	$47.18	$45.50	$46.39	186.66K
Aug 19, 2026	$47.28	$48.74	$47.05	$47.85	190K
Aug 18, 2026	$47.46	$47.46	$46.34	$46.41	153.2K
Aug 17, 2026	$47.87	$47.87	$46.91	$47.53	217.06K
Aug 14, 2026	$48.67	$48.67	$47.4773	$47.88	172.4K
Aug 13, 2026	$49.48	$50.10	$48.53	$48.93	159.44K
Aug 12, 2026	$49.77	$50.38	$48.44	$49.10	515.35K
Aug 11, 2026	$48.83	$50.4099	$47.4464	$49.77	179.94K
Aug 10, 2026	$49.54	$50.6213	$48.00	$48.86	320.87K
Aug 7, 2026	$51.00	$52.47	$50.14	$50.23	250.73K
Aug 6, 2026	$54.13	$54.64	$50.18	$50.78	673.59K
Aug 5, 2026	$51.98	$57.58	$50.77	$54.86	746.81K
Aug 4, 2026	$46.69	$48.27	$46.355	$48.06	388.53K
Aug 3, 2026	$43.27	$46.54	$43.225	$46.25	358.22K