RO
NASDAQ · ROE
Astoria US Equal Weight Quality Kings ETF
Financial Services · Asset Management
$43.70
Up+$0.14 (+0.33%)
Updated Aug 26, 2026, 4:16 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 176.21M
- P/E ratio
- —
- Dividend yield
- 0.78%
- 52-week range
- $32.87 – $44.42
- Volume
- 22.46K
- Avg. volume
- 26.42K
Price performance
ROE price history
1M range · 21 trading sessions · Daily adjusted prices
ROE closed at $43.70 after 21 trading sessions, up 3.68% for the selected period.
- Last close
- $43.70
- Period change
- +3.68%
- Period low
- $41.51
- Period high
- $44.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $43.66 | $43.78 | $43.5238 | $43.703 | 22.46K |
| Aug 24, 2026 | $43.4262 | $43.5997 | $43.4262 | $43.5742 | 35.17K |
| Aug 21, 2026 | $43.66 | $43.74 | $43.52 | $43.67 | 40.66K |
| Aug 20, 2026 | $43.52 | $43.58 | $43.3575 | $43.3575 | 8.6K |
| Aug 19, 2026 | $43.725 | $43.87 | $43.6467 | $43.6467 | 11.24K |
| Aug 18, 2026 | $43.91 | $43.93 | $43.695 | $43.695 | 17.78K |
| Aug 17, 2026 | $44.34 | $44.42 | $44.22 | $44.2507 | 25.94K |
| Aug 14, 2026 | $44.20 | $44.40 | $44.20 | $44.3142 | 13.19K |
| Aug 13, 2026 | $44.24 | $44.415 | $44.235 | $44.2735 | 28.52K |
| Aug 12, 2026 | $44.25 | $44.25 | $44.04 | $44.0829 | 26.47K |
| Aug 11, 2026 | $43.97 | $44.10 | $43.86 | $43.8898 | 8.6K |
| Aug 10, 2026 | $43.87 | $44.01 | $43.87 | $43.87 | 25.87K |
| Aug 7, 2026 | $43.92 | $43.92 | $43.68 | $43.8326 | 44.56K |
| Aug 6, 2026 | $43.55 | $43.69 | $43.5368 | $43.56 | 19.14K |
| Aug 5, 2026 | $43.83 | $43.87 | $43.52 | $43.5331 | 19.05K |
| Aug 4, 2026 | $43.01 | $43.67 | $43.01 | $43.56 | 24.93K |
| Aug 3, 2026 | $42.22 | $42.71 | $42.21 | $42.65 | 22.31K |
| Jul 31, 2026 | $42.34 | $42.34 | $42.08 | $42.2376 | 16.39K |
| Jul 30, 2026 | $41.794 | $42.0262 | $41.665 | $42.0262 | 8.44K |
| Jul 29, 2026 | $42.12 | $42.15 | $41.51 | $41.51 | 18.34K |
| Jul 28, 2026 | $41.79 | $42.16 | $41.77 | $42.1534 | 93.44K |
Latest ROE news
The latest Smart Investors Daily articles mentioning ROE.
Stock researchResearch & News · SEC Filings
Loading stock research…
