NASDAQ · ROP

Roper Technologies, Inc.

Industrials · Industrial - Machinery

$382.71

Up+$0.26 (+0.07%)

Updated Oct 18, 2026, 6:36 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROP

ROP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ROP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$387.17	$391.01	$378.825	$382.71	737.81K
Oct 15, 2026	$380.15	$386.46	$378.21	$382.45	867.72K
Oct 14, 2026	$370.52	$373.84	$367.70	$372.69	682.17K
Oct 13, 2026	$368.09	$372.87	$366.645	$368.41	612.77K
Oct 12, 2026	$364.91	$370.15	$364.91	$367.32	558.52K
Oct 9, 2026	$365.22	$368.20	$362.39	$364.09	437.7K
Oct 8, 2026	$357.73	$364.855	$354.37	$364.23	870.18K
Oct 7, 2026	$364.14	$365.24	$357.48	$358.57	458.53K
Oct 6, 2026	$360.98	$364.36	$359.078	$362.28	580.1K
Oct 5, 2026	$356.425	$363.77	$354.01	$363.38	712.17K
Oct 2, 2026	$362.88	$363.90	$353.60	$354.32	753.21K
Oct 1, 2026	$353.01	$363.8167	$351.93	$362.59	1.12M
Sep 30, 2026	$348.38	$354.75	$348.38	$349.41	765.06K
Sep 29, 2026	$348.64	$352.25	$347.445	$349.45	609.21K
Sep 28, 2026	$353.66	$355.56	$348.765	$354.00	927.08K
Sep 25, 2026	$362.32	$363.86	$357.75	$358.56	753.41K
Sep 24, 2026	$367.60	$372.70	$361.8601	$364.02	799.86K
Sep 23, 2026	$364.99	$371.10	$361.00	$366.36	730.54K
Sep 22, 2026	$370.85	$372.11	$360.65	$363.85	1.14M
Sep 21, 2026	$372.00	$374.15	$364.33	$365.40	1.03M