analyst
NASDAQ · ROP
Roper Technologies, Inc.
Industrials · Industrial - Machinery
$372.74
Down-$7.34 (-1.97%)
Updated Sep 22, 2026, 12:49 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.98B
- P/E ratio
- 30.52
- Dividend yield
- 1.13%
- 52-week range
- $305.96 – $454.81
- Volume
- 3.31M
- Avg. volume
- 974.2K
Price performance
ROP price history
1M range · 19 trading sessions · Daily adjusted prices
ROP closed at $372.74 after 19 trading sessions, down 10.29% for the selected period.
- Last close
- $372.74
- Period change
- -10.29%
- Period low
- $372.74
- Period high
- $426.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $373.99 | $375.07 | $368.69 | $372.74 | 3.31M |
| Sep 17, 2026 | $374.93 | $377.21 | $370.52 | $374.76 | 659.82K |
| Sep 16, 2026 | $377.905 | $380.98 | $373.29 | $375.82 | 734.58K |
| Sep 15, 2026 | $387.06 | $389.53 | $382.18 | $383.94 | 857.24K |
| Sep 14, 2026 | $397.18 | $403.36 | $393.93 | $394.61 | 799.97K |
| Sep 11, 2026 | $388.65 | $389.46 | $383.71 | $388.52 | 570.69K |
| Sep 10, 2026 | $393.265 | $394.00 | $387.5901 | $388.58 | 501.37K |
| Sep 9, 2026 | $395.53 | $396.775 | $388.21 | $390.35 | 658.44K |
| Sep 8, 2026 | $401.92 | $403.00 | $393.65 | $395.65 | 585.78K |
| Sep 4, 2026 | $418.41 | $419.21 | $405.57 | $407.28 | 616.8K |
| Sep 3, 2026 | $421.78 | $429.60 | $418.445 | $422.35 | 620.44K |
| Sep 2, 2026 | $423.06 | $423.06 | $415.01 | $415.79 | 646.46K |
| Sep 1, 2026 | $420.97 | $426.22 | $417.505 | $418.31 | 495.65K |
| Aug 31, 2026 | $422.00 | $427.16 | $421.94 | $424.64 | 706.83K |
| Aug 28, 2026 | $422.74 | $428.125 | $420.33 | $426.20 | 560.84K |
| Aug 27, 2026 | $415.25 | $423.99 | $412.965 | $422.69 | 907.19K |
| Aug 26, 2026 | $407.44 | $416.72 | $407.231 | $413.28 | 664.47K |
| Aug 25, 2026 | $412.32 | $418.00 | $409.10 | $413.37 | 690.69K |
| Aug 24, 2026 | $414.00 | $418.75 | $412.05 | $415.51 | 619.32K |
Latest ROP news
The latest Smart Investors Daily articles mentioning ROP.
Stock researchMarket Activity · Options
Loading stock research…