NASDAQ · ROP

Roper Technologies, Inc.

Industrials · Industrial - Machinery

$476.60

Down-$14.36 (-2.92%)

Updated Nov 7, 2026, 11:08 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROP

ROP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ROP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$478.36	$480.945	$471.27	$476.60	1.06M
Nov 5, 2026	$500.00	$507.24	$490.885	$490.96	2.22M
Nov 4, 2026	$479.39	$495.68	$475.915	$492.22	1.72M
Nov 3, 2026	$471.75	$476.39	$467.87	$473.58	1.19M
Nov 2, 2026	$465.90	$484.21	$463.14	$479.54	1.16M
Oct 30, 2026	$462.31	$470.01	$461.08	$466.60	1.95M
Oct 29, 2026	$443.015	$450.21	$436.34	$449.65	1.16M
Oct 28, 2026	$430.64	$441.25	$430.10	$440.66	1.17M
Oct 27, 2026	$434.12	$439.37	$430.135	$434.48	1.17M
Oct 26, 2026	$442.365	$450.76	$436.4467	$441.65	1.43M
Oct 23, 2026	$439.998	$444.77	$433.54	$438.14	1.16M
Oct 22, 2026	$407.78	$439.93	$406.455	$436.23	1.98M
Oct 21, 2026	$395.28	$398.92	$393.01	$397.56	852.91K
Oct 20, 2026	$388.00	$398.53	$386.06	$398.21	637.27K
Oct 19, 2026	$380.96	$385.075	$378.60	$383.50	710.48K
Oct 16, 2026	$387.17	$391.01	$378.825	$382.71	737.81K
Oct 15, 2026	$380.15	$386.46	$378.21	$382.45	867.72K
Oct 14, 2026	$370.52	$373.84	$367.70	$372.69	682.17K
Oct 13, 2026	$368.09	$372.87	$366.645	$368.41	612.77K
Oct 12, 2026	$364.91	$370.15	$364.91	$367.32	558.52K
Oct 9, 2026	$365.22	$368.20	$362.39	$364.09	437.7K