NASDAQ · ROST

Ross Stores, Inc.

Consumer Cyclical · Apparel - Retail

$245.36

Up+$0.40 (+0.16%)

Updated Aug 15, 2026, 6:27 AM

SID Score

7.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

ROST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$243.21	$247.05	$242.7157	$245.36	1.93M
Aug 13, 2026	$249.17	$249.17	$242.14	$244.96	1.8M
Aug 12, 2026	$249.632	$251.97	$247.18	$248.25	2.6M
Aug 11, 2026	$253.14	$255.60	$251.355	$251.81	2.35M
Aug 10, 2026	$255.02	$256.45	$253.525	$254.825	2.12M
Aug 7, 2026	$253.36	$255.98	$251.00	$255.23	1.21M
Aug 6, 2026	$253.75	$254.85	$250.855	$254.31	1.49M
Aug 5, 2026	$251.82	$254.4176	$251.19	$253.22	1.69M
Aug 4, 2026	$252.91	$253.50	$250.3409	$251.06	2.26M
Aug 3, 2026	$256.245	$257.00	$251.78	$252.91	2.46M
Jul 31, 2026	$252.78	$252.82	$250.685	$251.07	1.61M
Jul 30, 2026	$250.94	$252.745	$248.5758	$252.57	2.45M
Jul 29, 2026	$250.83	$255.30	$248.46	$251.96	2.54M
Jul 28, 2026	$245.15	$252.09	$245.0301	$251.03	3.19M
Jul 27, 2026	$241.86	$244.22	$240.61	$243.35	2.78M
Jul 24, 2026	$232.70	$240.025	$232.43	$238.89	1.5M
Jul 23, 2026	$237.295	$237.465	$231.89	$232.39	2.01M
Jul 22, 2026	$237.65	$239.04	$235.84	$238.21	1.75M
Jul 21, 2026	$237.36	$237.64	$230.14	$235.81	2.33M
Jul 20, 2026	$235.48	$236.08	$233.125	$235.78	2.06M
Jul 17, 2026	$231.92	$237.06	$231.76	$233.46	2.03M