earnings
NASDAQ · ROST
Ross Stores, Inc.
Consumer Cyclical · Apparel - Retail
$231.25
Up+$1.26 (+0.54%)
Updated Sep 22, 2026, 11:11 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.56B
- P/E ratio
- 28.36
- Dividend yield
- 0.70%
- 52-week range
- $178.88 – $257.00
- Volume
- 2.23M
- Avg. volume
- 2.58M
Price performance
ROST price history
1M range · 20 trading sessions · Daily adjusted prices
ROST closed at $231.25 after 20 trading sessions, down 4.25% for the selected period.
- Last close
- $231.25
- Period change
- -4.25%
- Period low
- $224.80
- Period high
- $241.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $226.70 | $233.27 | $226.11 | $231.25 | 2.23M |
| Sep 18, 2026 | $228.395 | $230.24 | $226.385 | $226.61 | 3.98M |
| Sep 17, 2026 | $226.78 | $231.435 | $225.745 | $229.48 | 2.34M |
| Sep 16, 2026 | $226.65 | $227.64 | $222.15 | $224.80 | 2.09M |
| Sep 15, 2026 | $230.99 | $230.99 | $224.90 | $226.26 | 1.78M |
| Sep 14, 2026 | $230.54 | $231.85 | $228.25 | $230.04 | 1.6M |
| Sep 11, 2026 | $225.97 | $230.97 | $225.44 | $230.74 | 1.61M |
| Sep 10, 2026 | $224.51 | $228.415 | $222.73 | $225.48 | 1.36M |
| Sep 9, 2026 | $227.03 | $228.66 | $224.84 | $225.27 | 1.82M |
| Sep 8, 2026 | $228.71 | $230.5265 | $227.20 | $229.31 | 2.61M |
| Sep 4, 2026 | $231.335 | $233.45 | $230.056 | $230.69 | 1.38M |
| Sep 3, 2026 | $228.87 | $232.53 | $228.87 | $231.67 | 1.5M |
| Sep 2, 2026 | $230.41 | $232.77 | $228.01 | $230.85 | 2.29M |
| Sep 1, 2026 | $225.81 | $229.86 | $224.498 | $229.24 | 2.15M |
| Aug 31, 2026 | $228.48 | $230.015 | $225.64 | $228.54 | 2.48M |
| Aug 28, 2026 | $231.81 | $232.67 | $228.15 | $228.55 | 2.43M |
| Aug 27, 2026 | $232.72 | $235.44 | $229.48 | $229.87 | 2.32M |
| Aug 26, 2026 | $242.50 | $242.50 | $234.2148 | $236.27 | 2.47M |
| Aug 25, 2026 | $241.50 | $242.16 | $236.78 | $241.19 | 2.41M |
| Aug 24, 2026 | $238.075 | $241.85 | $235.40 | $241.52 | 2.74M |
Latest ROST news
The latest Smart Investors Daily articles mentioning ROST.
Stock researchResearch & News · Competitors
Loading stock research…