NYSE · JILL
Consumer Cyclical · Apparel - Retail
$24.84
Up+$0.44 (+1.80%)
Updated Oct 3, 2026, 9:13 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · JILL
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
JILL closed at $24.84 after 20 trading sessions, up 24.32% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $24.47 | $25.135 | $24.47 | $24.84 | 266.72K |
| Oct 1, 2026 | $24.50 | $24.77 | $24.22 | $24.40 | 390.77K |
| Sep 30, 2026 | $24.67 | $24.6796 | $23.975 | $24.37 | 174.85K |
| Sep 29, 2026 | $24.22 | $24.53 | $23.84 | $24.48 | 146.89K |
| Sep 28, 2026 | $24.67 | $25.00 | $24.16 | $24.22 | 211.7K |
| Sep 25, 2026 | $24.04 | $24.73 | $23.77 | $24.63 | 233.62K |
| Sep 24, 2026 | $24.34 | $24.34 | $22.86 | $24.05 | 143.87K |
| Sep 23, 2026 | $24.42 | $24.42 | $23.66 | $24.15 | 166.13K |
| Sep 22, 2026 | $23.95 | $24.6899 | $23.73 | $24.55 | 196.17K |
| Sep 21, 2026 | $23.84 | $24.065 | $23.06 | $23.95 | 220.86K |
| Sep 18, 2026 | $23.97 | $24.12 | $23.195 | $23.94 | 263.05K |
| Sep 17, 2026 | $23.98 | $24.5044 | $23.795 | $24.13 | 272.49K |
| Sep 16, 2026 | $23.63 | $24.215 | $23.30 | $23.94 | 201.82K |
| Sep 15, 2026 | $23.69 | $24.085 | $23.21 | $23.63 | 175.64K |
| Sep 14, 2026 | $23.99 | $24.29 | $23.385 | $23.77 | 210.62K |
| Sep 11, 2026 | $22.96 | $24.135 | $22.845 | $24.08 | 509.78K |
| Sep 10, 2026 | $22.11 | $22.9846 | $21.74 | $22.77 | 320.93K |
| Sep 9, 2026 | $22.69 | $23.475 | $20.89 | $21.74 | 892.08K |
| Sep 8, 2026 | $20.13 | $20.15 | $19.16 | $19.84 | 84.34K |
| Sep 4, 2026 | $19.14 | $20.42 | $18.95 | $19.98 | 92.38K |
The latest Smart Investors Daily articles mentioning JILL.
Company
Market Activity
Research & News
JILL research
Company profile and research snapshot.
J.Jill Inc is a national lifestyle brand that provides apparel, footwear, and accessories. The company's products are marketed under the J.Jill brand name and sold through its two channels: its e-commerce platform and catalog (Direct) and its retail stores (Retail). Revenue is derived from the sale of apparel and accessory merchandise through the company's Retail and Direct channels, which include website and catalog phone orders. Revenue also includes shipping and handling fees collected from customers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 10, 2026 | Telsey Advisory Group | Market Perform | — |
| Sep 10, 2026 | TD Cowen | Hold | — |
| Sep 9, 2026 | BTIG | Buy | — |
| Sep 9, 2026 | Jefferies | Buy | — |
| Sep 3, 2026 | Telsey Advisory Group | Market Perform | — |
No generated briefing is available yet.
Yahoo · Sep 23, 2026
This article first appeared on GuruFocus. J.Jill Inc (NYSE:JILL) recently announced a total dividend of $0.09 per share, with the ex-dividend date set for 2026-09-23. This includes a $0.09 per share cash dividend payable on 2026-10-07.
Yahoo · Sep 22, 2026
On September 9, 2026, J.Jill, Inc. (NYSE:JILL) reported second-quarter fiscal 2026 results for the period ended August 1, 2026. Net sales rose 0.5% to $154.8 million, adjusted EBITDA climbed to $32.8 million from $25.6 million, and adjusted earnings per diluted share jumped to $1.24 from $0.81 a year earlier. Management raised full-year sales guidance to […]
Benzinga · Sep 16, 2026
J.Jill, Inc.Up to 5,000,000 Shares of Common StockOffered by J.Jill, Inc.andUp to 7,338,933 Shares of Common StockOffered by Selling StockholderWe may offer and sell up to 5,000,000 shares of our common stock, par value
Fintel · Sep 15, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning JILL.
