NYSE · JILL

J.Jill, Inc.

Consumer Cyclical · Apparel - Retail

$24.84

Up+$0.44 (+1.80%)

Updated Oct 3, 2026, 9:59 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JILL

JILL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

JILL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$24.47	$25.135	$24.47	$24.84	266.72K
Oct 1, 2026	$24.50	$24.77	$24.22	$24.40	390.77K
Sep 30, 2026	$24.67	$24.6796	$23.975	$24.37	174.85K
Sep 29, 2026	$24.22	$24.53	$23.84	$24.48	146.89K
Sep 28, 2026	$24.67	$25.00	$24.16	$24.22	211.7K
Sep 25, 2026	$24.04	$24.73	$23.77	$24.63	233.62K
Sep 24, 2026	$24.34	$24.34	$22.86	$24.05	143.87K
Sep 23, 2026	$24.42	$24.42	$23.66	$24.15	166.13K
Sep 22, 2026	$23.95	$24.6899	$23.73	$24.55	196.17K
Sep 21, 2026	$23.84	$24.065	$23.06	$23.95	220.86K
Sep 18, 2026	$23.97	$24.12	$23.195	$23.94	263.05K
Sep 17, 2026	$23.98	$24.5044	$23.795	$24.13	272.49K
Sep 16, 2026	$23.63	$24.215	$23.30	$23.94	201.82K
Sep 15, 2026	$23.69	$24.085	$23.21	$23.63	175.64K
Sep 14, 2026	$23.99	$24.29	$23.385	$23.77	210.62K
Sep 11, 2026	$22.96	$24.135	$22.845	$24.08	509.78K
Sep 10, 2026	$22.11	$22.9846	$21.74	$22.77	320.93K
Sep 9, 2026	$22.69	$23.475	$20.89	$21.74	892.08K
Sep 8, 2026	$20.13	$20.15	$19.16	$19.84	84.34K
Sep 4, 2026	$19.14	$20.42	$18.95	$19.98	92.38K