NYSE · JILL

J.Jill, Inc.

Consumer Cyclical · Apparel - Retail

$23.96

Up+$0.18 (+0.76%)

Updated Nov 1, 2026, 12:31 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JILL

JILL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JILL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.90	$24.06	$23.335	$23.96	75.18K
Oct 29, 2026	$23.00	$23.79	$22.94	$23.78	374.47K
Oct 28, 2026	$22.91	$23.04	$22.50	$22.85	72.79K
Oct 27, 2026	$23.02	$23.02	$22.29	$22.81	257.74K
Oct 26, 2026	$22.94	$22.99	$22.52	$22.80	244.46K
Oct 23, 2026	$22.31	$22.97	$22.08	$22.60	128.18K
Oct 22, 2026	$23.12	$23.38	$22.4121	$22.85	249.24K
Oct 21, 2026	$23.89	$24.055	$23.24	$23.32	520.79K
Oct 20, 2026	$24.33	$24.49	$23.63	$23.78	210.85K
Oct 19, 2026	$24.66	$25.0134	$23.91	$24.21	286.85K
Oct 16, 2026	$24.88	$25.06	$24.35	$24.53	249.79K
Oct 15, 2026	$24.50	$24.96	$24.35	$24.68	113.61K
Oct 14, 2026	$24.47	$24.82	$24.155	$24.24	78.87K
Oct 13, 2026	$24.52	$24.965	$23.855	$24.57	143.06K
Oct 12, 2026	$24.46	$24.51	$23.8575	$24.40	110.76K
Oct 9, 2026	$24.37	$24.58	$23.925	$24.51	123.72K
Oct 8, 2026	$24.63	$24.7177	$24.26	$24.47	247.71K
Oct 7, 2026	$24.54	$24.77	$24.09	$24.49	250.53K
Oct 6, 2026	$24.76	$25.035	$24.11	$24.76	282.69K
Oct 5, 2026	$24.74	$25.06	$24.26	$24.62	466.72K
Oct 2, 2026	$24.47	$25.135	$24.47	$24.84	267.02K