NASDAQ · ROST

Ross Stores, Inc.

Consumer Cyclical · Apparel - Retail

$231.25

Up+$1.26 (+0.54%)

Updated Sep 22, 2026, 10:33 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ROST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$226.70	$233.27	$226.11	$231.25	2.23M
Sep 18, 2026	$228.395	$230.24	$226.385	$226.61	3.98M
Sep 17, 2026	$226.78	$231.435	$225.745	$229.48	2.34M
Sep 16, 2026	$226.65	$227.64	$222.15	$224.80	2.09M
Sep 15, 2026	$230.99	$230.99	$224.90	$226.26	1.78M
Sep 14, 2026	$230.54	$231.85	$228.25	$230.04	1.6M
Sep 11, 2026	$225.97	$230.97	$225.44	$230.74	1.61M
Sep 10, 2026	$224.51	$228.415	$222.73	$225.48	1.36M
Sep 9, 2026	$227.03	$228.66	$224.84	$225.27	1.82M
Sep 8, 2026	$228.71	$230.5265	$227.20	$229.31	2.61M
Sep 4, 2026	$231.335	$233.45	$230.056	$230.69	1.38M
Sep 3, 2026	$228.87	$232.53	$228.87	$231.67	1.5M
Sep 2, 2026	$230.41	$232.77	$228.01	$230.85	2.29M
Sep 1, 2026	$225.81	$229.86	$224.498	$229.24	2.15M
Aug 31, 2026	$228.48	$230.015	$225.64	$228.54	2.48M
Aug 28, 2026	$231.81	$232.67	$228.15	$228.55	2.43M
Aug 27, 2026	$232.72	$235.44	$229.48	$229.87	2.32M
Aug 26, 2026	$242.50	$242.50	$234.2148	$236.27	2.47M
Aug 25, 2026	$241.50	$242.16	$236.78	$241.19	2.41M
Aug 24, 2026	$238.075	$241.85	$235.40	$241.52	2.74M