NASDAQ · ROST

Ross Stores, Inc.

Consumer Cyclical · Apparel - Retail

$229.24

Up+$1.29 (+0.56%)

Updated Sep 2, 2026, 3:08 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ROST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$225.81	$229.86	$224.498	$229.24	2.15M
Aug 31, 2026	$228.48	$230.015	$225.64	$228.54	2.48M
Aug 28, 2026	$231.81	$232.67	$228.15	$228.55	2.43M
Aug 27, 2026	$232.72	$235.44	$229.48	$229.87	2.32M
Aug 26, 2026	$242.50	$242.50	$234.2148	$236.27	2.47M
Aug 25, 2026	$241.50	$242.16	$236.78	$241.19	2.41M
Aug 24, 2026	$238.075	$241.85	$235.40	$241.52	2.74M
Aug 21, 2026	$243.85	$243.86	$234.49	$239.04	6.97M
Aug 20, 2026	$229.55	$232.94	$228.05	$228.99	6.31M
Aug 19, 2026	$233.59	$239.67	$232.56	$234.69	3M
Aug 18, 2026	$235.49	$239.94	$234.30	$236.38	3.95M
Aug 17, 2026	$244.89	$244.89	$234.86	$235.28	2.94M
Aug 14, 2026	$243.21	$247.05	$242.7157	$245.36	1.93M
Aug 13, 2026	$249.17	$249.17	$242.14	$244.96	1.8M
Aug 12, 2026	$249.632	$251.97	$247.18	$248.25	2.6M
Aug 11, 2026	$253.14	$255.60	$251.355	$251.81	2.35M
Aug 10, 2026	$255.02	$256.45	$253.525	$254.825	2.12M
Aug 7, 2026	$253.36	$255.98	$251.00	$255.23	1.21M
Aug 6, 2026	$253.75	$254.85	$250.855	$254.31	1.49M
Aug 5, 2026	$251.82	$254.4176	$251.19	$253.22	1.69M
Aug 4, 2026	$252.91	$253.50	$250.3409	$251.06	2.26M