NASDAQ · ROST

Ross Stores, Inc.

Consumer Cyclical · Apparel - Retail

$234.83

Up+$4.26 (+1.85%)

Updated Oct 16, 2026, 6:56 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ROST

ROST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

ROST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$234.56	$238.54	$232.20	$234.83	2.39M
Oct 14, 2026	$226.99	$230.67	$225.71	$230.57	1.79M
Oct 13, 2026	$227.78	$229.49	$224.26	$225.68	1.6M
Oct 12, 2026	$222.41	$227.51	$220.34	$225.84	2.03M
Oct 9, 2026	$224.04	$224.12	$220.0956	$222.41	2.51M
Oct 8, 2026	$224.78	$227.49	$223.43	$225.20	2.04M
Oct 7, 2026	$223.64	$227.60	$223.17	$225.53	1.68M
Oct 6, 2026	$224.89	$226.95	$221.765	$224.21	2.9M
Oct 5, 2026	$228.79	$231.25	$224.94	$226.37	2.59M
Oct 2, 2026	$234.98	$236.00	$227.66	$228.54	2.36M
Oct 1, 2026	$234.36	$235.73	$231.75	$234.10	1.74M
Sep 30, 2026	$235.75	$235.75	$233.305	$233.40	1.75M
Sep 29, 2026	$236.01	$236.24	$233.54	$234.40	1.49M
Sep 28, 2026	$236.12	$239.7282	$233.33	$237.09	1.97M
Sep 25, 2026	$235.87	$236.92	$233.34	$236.12	1.71M
Sep 24, 2026	$234.39	$237.00	$233.05	$235.40	1.45M
Sep 23, 2026	$233.57	$236.34	$233.19	$233.98	1.56M
Sep 22, 2026	$233.575	$234.81	$230.53	$232.51	2.12M
Sep 21, 2026	$226.70	$233.27	$226.11	$231.25	2.23M
Sep 18, 2026	$228.395	$230.24	$226.385	$226.61	3.98M
Sep 17, 2026	$226.78	$231.435	$225.745	$229.48	2.34M