NASDAQ · RPD

Rapid7, Inc.

Technology · Software - Infrastructure

$12.19

Up+$0.13 (+1.08%)

Updated Oct 4, 2026, 6:28 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RPD

RPD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

RPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$12.17	$12.55	$12.055	$12.19	1.24M
Oct 1, 2026	$12.42	$12.62	$11.83	$12.06	1.32M
Sep 30, 2026	$11.88	$12.595	$11.705	$12.22	1.53M
Sep 29, 2026	$11.80	$11.87	$11.30	$11.705	1.03M
Sep 28, 2026	$11.13	$11.98	$11.13	$11.80	980.58K
Sep 25, 2026	$12.83	$12.83	$11.595	$11.62	1.82M
Sep 24, 2026	$13.05	$13.25	$12.6601	$12.85	1.1M
Sep 23, 2026	$13.04	$13.21	$12.41	$13.09	1.36M
Sep 22, 2026	$12.798	$12.925	$12.05	$12.85	1.77M
Sep 21, 2026	$12.07	$12.568	$11.90	$12.47	1.48M
Sep 18, 2026	$12.62	$12.73	$11.76	$11.97	5.54M
Sep 17, 2026	$12.27	$12.87	$11.89	$12.41	1.72M
Sep 16, 2026	$12.275	$12.78	$12.081	$12.46	1.89M
Sep 15, 2026	$12.12	$12.91	$11.91	$12.46	2.79M
Sep 14, 2026	$10.62	$12.9599	$10.62	$12.79	4M
Sep 11, 2026	$10.50	$10.55	$10.12	$10.31	1.23M
Sep 10, 2026	$10.44	$10.83	$10.435	$10.50	1.15M
Sep 9, 2026	$10.45	$10.9397	$10.37	$10.56	1.8M
Sep 8, 2026	$10.81	$10.88	$10.19	$10.46	2.03M