RP
NASDAQ · RPGL
Republic Power Group Limited Class A Ordinary Shares
Technology · Software - Services
$1.49
Down-$0.05 (-3.02%)
Updated Sep 14, 2026, 2:42 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.26M
- P/E ratio
- 10.44
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $13.06
- Volume
- 53.39K
- Avg. volume
- 2.06M
Price performance
RPGL price history
1M range · 19 trading sessions · Daily adjusted prices
RPGL closed at $1.49 after 19 trading sessions, down 32.27% for the selected period.
- Last close
- $1.49
- Period change
- -32.27%
- Period low
- $1.33
- Period high
- $2.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.44 | $1.53 | $1.44 | $1.49 | 53.39K |
| Sep 10, 2026 | $1.46 | $1.51 | $1.4438 | $1.45 | 42.03K |
| Sep 9, 2026 | $1.47 | $1.50 | $1.4101 | $1.49 | 33.38K |
| Sep 8, 2026 | $1.37 | $1.53 | $1.37 | $1.49 | 551.69K |
| Sep 4, 2026 | $1.48 | $1.48 | $1.32 | $1.33 | 358.76K |
| Sep 3, 2026 | $1.43 | $1.54 | $1.43 | $1.47 | 197.52K |
| Sep 2, 2026 | $1.55 | $1.56 | $1.44 | $1.45 | 137.17K |
| Sep 1, 2026 | $1.58 | $1.61 | $1.4849 | $1.52 | 63.2K |
| Aug 31, 2026 | $1.70 | $1.70 | $1.57 | $1.57 | 63.96K |
| Aug 28, 2026 | $1.95 | $1.95 | $1.60 | $1.66 | 282.15K |
| Aug 27, 2026 | $2.15 | $2.1999 | $1.95 | $2.01 | 326.01K |
| Aug 26, 2026 | $2.22 | $2.50 | $1.16 | $2.32 | 2.54M |
| Aug 25, 2026 | $1.77 | $2.2899 | $1.50 | $1.985 | 1.66M |
| Aug 24, 2026 | $2.49 | $2.801 | $1.44 | $1.68 | 1.2M |
| Aug 21, 2026 | $2.54 | $2.54 | $2.19 | $2.30 | 81.01K |
| Aug 20, 2026 | $2.325 | $2.4999 | $2.30 | $2.46 | 68.01K |
| Aug 19, 2026 | $2.20 | $2.4751 | $2.08 | $2.41 | 160.03K |
| Aug 18, 2026 | $2.21 | $2.26 | $2.0809 | $2.19 | 87.53K |
| Aug 17, 2026 | $1.92 | $2.92 | $1.92 | $2.20 | 3.92M |
Latest RPGL news
The latest Smart Investors Daily articles mentioning RPGL.
Stock researchResearch & News · Analysis
Loading stock research…
