RP
NASDAQ · RPGL
Republic Power Group Limited Class A Ordinary Shares
Technology · Software - Services
$12.90
Up+$0.92 (+7.16%)
Updated Nov 5, 2026, 5:15 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.26M
- P/E ratio
- 10.44
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $46.12
- Volume
- 39.2K
- Avg. volume
- 2.06M
Price performance · RPGL
RPGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
RPGL closed at $12.90 after 21 trading sessions, down 64.50% for the selected period.
- Last close
- $12.90
- Period change
- -64.50%
- Period low
- $6.08
- Period high
- $44.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.90 | $13.4856 | $10.80 | $12.90 | 39.2K |
| Nov 3, 2026 | $11.00 | $11.94 | $10.01 | $10.80 | 75.41K |
| Nov 2, 2026 | $10.20 | $12.1188 | $10.20 | $11.02 | 62.67K |
| Oct 30, 2026 | $8.08 | $10.7994 | $8.03 | $10.20 | 81.43K |
| Oct 29, 2026 | $7.51 | $8.77 | $7.3614 | $8.45 | 26.65K |
| Oct 28, 2026 | $7.98 | $8.50 | $7.63 | $8.21 | 60.35K |
| Oct 27, 2026 | $7.80 | $8.80 | $7.10 | $7.58 | 34.48K |
| Oct 26, 2026 | $6.65 | $8.90 | $6.50 | $8.32 | 343.65K |
| Oct 23, 2026 | $6.395 | $8.81 | $6.0306 | $6.65 | 311.07K |
| Oct 22, 2026 | $6.74 | $6.82 | $6.00 | $6.08 | 163.23K |
| Oct 21, 2026 | $7.34 | $7.34 | $6.58 | $6.65 | 53.72K |
| Oct 20, 2026 | $8.05 | $8.05 | $7.00 | $7.10 | 100.13K |
| Oct 19, 2026 | $8.43 | $9.80 | $7.40 | $8.05 | 738.6K |
| Oct 16, 2026 | $13.41 | $16.50 | $6.13 | $6.89 | 852.41K |
| Oct 15, 2026 | $14.40 | $40.00 | $13.33 | $13.33 | 282.74K |
| Oct 14, 2026 | $46.00 | $46.12 | $14.26 | $15.49 | 437.7K |
| Oct 13, 2026 | $43.02 | $44.50 | $43.0001 | $44.50 | 26.68K |
| Oct 12, 2026 | $41.50 | $42.44 | $41.355 | $42.00 | 5.02K |
| Oct 9, 2026 | $41.00 | $42.54 | $40.00 | $40.00 | 23.51K |
| Oct 8, 2026 | $36.24 | $42.10 | $36.02 | $40.00 | 29.52K |
| Oct 7, 2026 | $35.00 | $37.44 | $34.97 | $36.34 | 28.43K |
Latest RPGL news
The latest Smart Investors Daily articles mentioning RPGL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
