sec filing
RR
NASDAQ · RRGB
Red Robin Gourmet Burgers, Inc.
Consumer Cyclical · Restaurants
$9.11
Down-$0.22 (-2.36%)
Updated Nov 1, 2026, 6:26 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.31M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $2.46 – $10.95
- Volume
- 176.27K
- Avg. volume
- 252.05K
Price performance · RRGB
RRGB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RRGB closed at $9.11 after 20 trading sessions, up 13.17% for the selected period.
- Last close
- $9.11
- Period change
- +13.17%
- Period low
- $8.05
- Period high
- $9.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.31 | $9.47 | $8.89 | $9.11 | 176.27K |
| Oct 29, 2026 | $9.00 | $9.465 | $9.00 | $9.33 | 245.61K |
| Oct 28, 2026 | $8.14 | $8.99 | $8.14 | $8.99 | 158.41K |
| Oct 27, 2026 | $8.16 | $8.43 | $7.9801 | $8.19 | 125.11K |
| Oct 26, 2026 | $8.15 | $8.38 | $7.64 | $8.20 | 447.02K |
| Oct 23, 2026 | $8.54 | $8.54 | $8.139 | $8.15 | 222.61K |
| Oct 22, 2026 | $8.59 | $8.93 | $8.51 | $8.71 | 128.14K |
| Oct 21, 2026 | $8.83 | $9.08 | $8.465 | $8.69 | 146.75K |
| Oct 20, 2026 | $8.92 | $9.13 | $8.70 | $8.86 | 183.47K |
| Oct 19, 2026 | $8.81 | $9.0999 | $8.61 | $8.92 | 163.33K |
| Oct 16, 2026 | $9.20 | $9.43 | $8.68 | $8.81 | 152.31K |
| Oct 15, 2026 | $8.51 | $9.215 | $8.11 | $9.14 | 291.52K |
| Oct 14, 2026 | $8.44 | $8.58 | $8.41 | $8.50 | 98.34K |
| Oct 13, 2026 | $8.54 | $8.70 | $8.40 | $8.63 | 101.12K |
| Oct 12, 2026 | $8.60 | $8.60 | $8.27 | $8.54 | 99.06K |
| Oct 9, 2026 | $8.44 | $8.70 | $8.24 | $8.61 | 162.4K |
| Oct 8, 2026 | $8.15 | $8.53 | $8.15 | $8.44 | 214.8K |
| Oct 7, 2026 | $8.30 | $8.4099 | $8.14 | $8.215 | 139.45K |
| Oct 6, 2026 | $8.17 | $8.48 | $8.13 | $8.36 | 143.54K |
| Oct 5, 2026 | $8.03 | $8.25 | $7.66 | $8.05 | 246.71K |
Latest RRGB news
The latest Smart Investors Daily articles mentioning RRGB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…