analyst
RR
NASDAQ · RRGB
Red Robin Gourmet Burgers, Inc.
Consumer Cyclical · Restaurants
$7.56
Down-$0.64 (-7.80%)
Updated Sep 11, 2026, 4:46 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.31M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $2.46 – $10.95
- Volume
- 555.49K
- Avg. volume
- 252.05K
Price performance
RRGB price history
1M range · 20 trading sessions · Daily adjusted prices
RRGB closed at $7.56 after 20 trading sessions, down 23.64% for the selected period.
- Last close
- $7.56
- Period change
- -23.64%
- Period low
- $7.56
- Period high
- $10.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.09 | $8.2726 | $7.535 | $7.56 | 555.49K |
| Sep 9, 2026 | $8.55 | $8.55 | $8.155 | $8.20 | 231.44K |
| Sep 8, 2026 | $8.42 | $8.56 | $8.345 | $8.415 | 158.24K |
| Sep 4, 2026 | $8.20 | $8.495 | $8.195 | $8.47 | 166.89K |
| Sep 3, 2026 | $8.56 | $8.56 | $7.93 | $8.23 | 450.58K |
| Sep 2, 2026 | $8.54 | $8.806 | $8.3438 | $8.46 | 445.9K |
| Sep 1, 2026 | $9.00 | $9.145 | $8.39 | $8.46 | 342.45K |
| Aug 31, 2026 | $9.30 | $9.43 | $9.07 | $9.13 | 227.53K |
| Aug 28, 2026 | $9.42 | $9.61 | $9.255 | $9.31 | 202.83K |
| Aug 27, 2026 | $10.03 | $10.359 | $9.38 | $9.42 | 297.55K |
| Aug 26, 2026 | $9.61 | $10.09 | $9.53 | $10.09 | 273.14K |
| Aug 25, 2026 | $10.22 | $10.255 | $9.55 | $9.67 | 315.22K |
| Aug 24, 2026 | $9.98 | $10.56 | $9.85 | $10.13 | 450.8K |
| Aug 21, 2026 | $9.50 | $10.00 | $9.21 | $9.99 | 264.19K |
| Aug 20, 2026 | $9.33 | $9.65 | $9.19 | $9.42 | 277.6K |
| Aug 19, 2026 | $10.23 | $10.27 | $9.47 | $9.51 | 349.74K |
| Aug 18, 2026 | $10.45 | $10.70 | $10.08 | $10.21 | 508.93K |
| Aug 17, 2026 | $10.14 | $10.705 | $9.98 | $10.59 | 575.05K |
| Aug 14, 2026 | $9.82 | $10.415 | $9.20 | $10.14 | 860.22K |
| Aug 13, 2026 | $8.50 | $10.95 | $8.49 | $9.90 | 2.14M |
Latest RRGB news
The latest Smart Investors Daily articles mentioning RRGB.
Stock researchResearch & News · SEC Filings
Loading stock research…