sec filing
RR
NASDAQ · RRGB
Red Robin Gourmet Burgers, Inc.
Consumer Cyclical · Restaurants
$8.05
Up+$0.31 (+3.85%)
Updated Oct 7, 2026, 1:31 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.31M
- P/E ratio
- -1.34
- Dividend yield
- 0.00%
- 52-week range
- $2.46 – $10.95
- Volume
- 246.71K
- Avg. volume
- 252.05K
Price performance · RRGB
RRGB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
RRGB closed at $8.05 after 20 trading sessions, down 4.34% for the selected period.
- Last close
- $8.05
- Period change
- -4.34%
- Period low
- $7.01
- Period high
- $8.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $8.03 | $8.25 | $7.66 | $8.05 | 246.71K |
| Oct 2, 2026 | $7.59 | $7.9675 | $7.51 | $7.95 | 213.44K |
| Oct 1, 2026 | $7.53 | $7.60 | $7.39 | $7.49 | 98.77K |
| Sep 30, 2026 | $7.73 | $7.73 | $7.52 | $7.57 | 128.07K |
| Sep 29, 2026 | $7.50 | $7.79 | $7.46 | $7.65 | 221.09K |
| Sep 28, 2026 | $7.19 | $7.55 | $7.15 | $7.46 | 158.01K |
| Sep 25, 2026 | $7.60 | $7.78 | $7.24 | $7.25 | 161.34K |
| Sep 24, 2026 | $7.73 | $7.88 | $7.43 | $7.56 | 259.08K |
| Sep 23, 2026 | $7.63 | $7.76 | $7.23 | $7.73 | 273.19K |
| Sep 22, 2026 | $7.04 | $7.57 | $6.99 | $7.47 | 311.89K |
| Sep 21, 2026 | $7.12 | $7.18 | $6.72 | $7.01 | 341K |
| Sep 18, 2026 | $7.25 | $7.425 | $7.05 | $7.05 | 461.32K |
| Sep 17, 2026 | $7.42 | $7.53 | $7.26 | $7.27 | 248.95K |
| Sep 16, 2026 | $7.26 | $7.53 | $7.15 | $7.31 | 242.78K |
| Sep 15, 2026 | $7.71 | $7.71 | $6.98 | $7.25 | 346.85K |
| Sep 14, 2026 | $7.78 | $7.91 | $7.67 | $7.76 | 200.32K |
| Sep 11, 2026 | $7.70 | $7.92 | $7.58 | $7.87 | 200.74K |
| Sep 10, 2026 | $8.09 | $8.2726 | $7.535 | $7.56 | 555.49K |
| Sep 9, 2026 | $8.55 | $8.55 | $8.155 | $8.20 | 231.44K |
| Sep 8, 2026 | $8.42 | $8.56 | $8.345 | $8.415 | 158.24K |
Latest RRGB news
The latest Smart Investors Daily articles mentioning RRGB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…