NASDAQ · RRR

Red Rock Resorts, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$54.69

Up+$1.21 (+2.21%)

Updated Sep 11, 2026, 8:14 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RRR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$54.84	$55.40	$54.35	$54.69	653.19K
Sep 9, 2026	$56.16	$56.52	$54.42	$55.02	930.54K
Sep 8, 2026	$56.94	$57.34	$56.11	$56.12	1.62M
Sep 4, 2026	$57.33	$57.55	$56.70	$57.15	510.24K
Sep 3, 2026	$56.93	$57.60	$56.49	$57.09	1.1M
Sep 2, 2026	$56.88	$58.59	$56.64	$56.84	1.13M
Sep 1, 2026	$56.16	$56.74	$55.41	$56.10	984.49K
Aug 31, 2026	$57.37	$57.37	$55.285	$56.16	1.08M
Aug 28, 2026	$58.81	$59.08	$56.50	$56.97	1.38M
Aug 27, 2026	$59.21	$59.65	$58.29	$58.40	762.37K
Aug 26, 2026	$60.12	$61.065	$59.13	$59.67	604.02K
Aug 25, 2026	$60.78	$61.08	$59.70	$59.72	657.92K
Aug 24, 2026	$61.12	$61.87	$60.69	$60.78	377.76K
Aug 21, 2026	$61.46	$61.83	$60.51	$61.09	496.51K
Aug 20, 2026	$60.89	$61.28	$60.00	$61.09	513.91K
Aug 19, 2026	$61.865	$62.10	$61.01	$61.25	448.75K
Aug 18, 2026	$63.86	$63.94	$61.455	$61.51	499.85K
Aug 17, 2026	$63.32	$63.32	$62.31	$63.21	669.22K
Aug 14, 2026	$62.00	$64.105	$61.645	$63.66	520.01K
Aug 13, 2026	$63.16	$63.31	$61.51	$62.045	625.56K