institutional
RR
NASDAQ · RRR
Red Rock Resorts, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$52.05
Down-$1.35 (-2.59%)
Updated Oct 7, 2026, 8:14 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.62B
- P/E ratio
- 15.18
- Dividend yield
- 4.34%
- 52-week range
- $47.50 – $68.99
- Volume
- 1.19M
- Avg. volume
- 854.27K
Price performance · RRR
RRR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RRR closed at $52.05 after 21 trading sessions, down 7.25% for the selected period.
- Last close
- $52.05
- Period change
- -7.25%
- Period low
- $48.76
- Period high
- $56.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $51.61 | $52.32 | $51.425 | $52.05 | 1.19M |
| Oct 5, 2026 | $50.16 | $52.24 | $50.105 | $51.06 | 1.22M |
| Oct 2, 2026 | $49.53 | $50.77 | $48.97 | $50.31 | 1.63M |
| Oct 1, 2026 | $49.54 | $49.94 | $47.495 | $48.93 | 1.57M |
| Sep 30, 2026 | $48.95 | $50.45 | $48.7301 | $49.54 | 997.62K |
| Sep 29, 2026 | $50.49 | $51.615 | $48.38 | $48.85 | 1.08M |
| Sep 28, 2026 | $50.68 | $50.97 | $49.9506 | $50.45 | 694.21K |
| Sep 25, 2026 | $51.41 | $52.05 | $49.7601 | $50.76 | 897.71K |
| Sep 24, 2026 | $50.66 | $51.93 | $49.53 | $51.63 | 1.87M |
| Sep 23, 2026 | $48.705 | $51.09 | $47.78 | $50.90 | 2.18M |
| Sep 22, 2026 | $51.08 | $51.38 | $48.67 | $48.76 | 1.86M |
| Sep 21, 2026 | $51.12 | $51.445 | $49.60 | $50.30 | 1.77M |
| Sep 18, 2026 | $52.43 | $52.915 | $50.79 | $50.91 | 2M |
| Sep 17, 2026 | $53.93 | $54.145 | $52.78 | $52.79 | 884.15K |
| Sep 16, 2026 | $53.90 | $54.385 | $52.82 | $53.28 | 935.63K |
| Sep 15, 2026 | $54.32 | $55.06 | $53.6475 | $53.81 | 943.6K |
| Sep 14, 2026 | $56.10 | $56.30 | $54.61 | $54.75 | 754.32K |
| Sep 11, 2026 | $55.39 | $56.03 | $54.52 | $55.90 | 935.38K |
| Sep 10, 2026 | $54.84 | $55.40 | $54.35 | $54.69 | 653.19K |
| Sep 9, 2026 | $56.16 | $56.52 | $54.42 | $55.02 | 930.54K |
| Sep 8, 2026 | $56.94 | $57.34 | $56.11 | $56.12 | 1.62M |
Latest RRR news
The latest Smart Investors Daily articles mentioning RRR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…