analyst
RS
NASDAQ · RS
Reliance Steel & Aluminum Co.
Basic Materials · Steel
$401.12
Down-$1.33 (-0.33%)
Updated Oct 13, 2026, 4:16 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.22B
- P/E ratio
- 20.98
- Dividend yield
- 1.20%
- 52-week range
- $260.31 – $433.02
- Volume
- 129.86K
- Avg. volume
- 339.32K
Price performance · RS
RS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
RS closed at $401.12 after 21 trading sessions, up 4.40% for the selected period.
- Last close
- $401.12
- Period change
- +4.40%
- Period low
- $384.23
- Period high
- $408.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $399.41 | $405.595 | $399.41 | $401.12 | 129.86K |
| Oct 9, 2026 | $399.58 | $405.81 | $396.195 | $402.45 | 173.14K |
| Oct 8, 2026 | $395.00 | $400.78 | $395.00 | $396.91 | 215.61K |
| Oct 7, 2026 | $397.60 | $399.70 | $394.03 | $396.22 | 276.67K |
| Oct 6, 2026 | $410.99 | $412.99 | $401.325 | $401.49 | 200.23K |
| Oct 5, 2026 | $401.45 | $415.62 | $400.36 | $408.24 | 380.25K |
| Oct 2, 2026 | $396.80 | $403.61 | $394.54 | $400.31 | 273.11K |
| Oct 1, 2026 | $383.19 | $393.66 | $380.38 | $393.04 | 265.97K |
| Sep 30, 2026 | $388.22 | $390.135 | $383.81 | $384.75 | 255.38K |
| Sep 29, 2026 | $389.55 | $389.55 | $381.125 | $387.19 | 173.9K |
| Sep 28, 2026 | $385.48 | $392.99 | $383.50 | $391.53 | 188.53K |
| Sep 25, 2026 | $384.31 | $389.13 | $382.1307 | $387.28 | 218.32K |
| Sep 24, 2026 | $384.51 | $388.10 | $383.18 | $385.77 | 320.29K |
| Sep 23, 2026 | $384.07 | $391.19 | $383.29 | $384.63 | 260.03K |
| Sep 22, 2026 | $387.45 | $387.45 | $381.79 | $386.95 | 191.47K |
| Sep 21, 2026 | $390.69 | $395.30 | $383.85 | $384.65 | 203.75K |
| Sep 18, 2026 | $400.07 | $400.07 | $385.795 | $390.15 | 947.16K |
| Sep 17, 2026 | $399.24 | $404.3175 | $397.98 | $400.56 | 218.69K |
| Sep 16, 2026 | $393.62 | $399.4699 | $387.78 | $394.30 | 305.33K |
| Sep 15, 2026 | $385.99 | $392.84 | $381.87 | $392.00 | 222.93K |
| Sep 14, 2026 | $391.27 | $396.07 | $383.52 | $384.23 | 246.2K |
Latest RS news
The latest Smart Investors Daily articles mentioning RS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…