NASDAQ · RSG
Industrials · Waste Management
$225.12
Down-$1.19 (-0.53%)
Updated Sep 4, 2026, 2:57 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
RSG closed at $225.12 after 21 trading sessions, up 7.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $223.68 | $225.74 | $222.155 | $225.12 | 1.4M |
| Sep 2, 2026 | $223.37 | $224.21 | $220.49 | $222.52 | 1.71M |
| Sep 1, 2026 | $222.61 | $224.59 | $220.6075 | $223.29 | 1.88M |
| Aug 31, 2026 | $221.66 | $224.085 | $220.89 | $220.92 | 1.97M |
| Aug 28, 2026 | $221.00 | $222.49 | $219.5806 | $222.11 | 1.4M |
| Aug 27, 2026 | $220.44 | $221.38 | $218.86 | $219.27 | 1.77M |
| Aug 26, 2026 | $220.39 | $222.6299 | $219.93 | $222.18 | 1.44M |
| Aug 25, 2026 | $221.59 | $223.96 | $220.39 | $220.96 | 1.34M |
| Aug 24, 2026 | $221.55 | $224.17 | $221.55 | $223.08 | 1.36M |
| Aug 21, 2026 | $219.66 | $220.98 | $218.62 | $220.67 | 1.08M |
| Aug 20, 2026 | $220.90 | $222.10 | $219.36 | $219.50 | 1.39M |
| Aug 19, 2026 | $217.77 | $224.23 | $215.73 | $221.04 | 1.42M |
| Aug 18, 2026 | $218.00 | $218.56 | $215.765 | $216.97 | 1.71M |
| Aug 17, 2026 | $213.00 | $215.83 | $213.00 | $215.26 | 1.1M |
| Aug 14, 2026 | $215.69 | $216.57 | $214.56 | $214.71 | 1.04M |
| Aug 13, 2026 | $215.26 | $216.79 | $215.03 | $215.22 | 1.36M |
| Aug 12, 2026 | $213.07 | $217.34 | $212.22 | $214.26 | 1.31M |
| Aug 11, 2026 | $214.48 | $217.27 | $213.57 | $215.08 | 1.2M |
| Aug 10, 2026 | $214.43 | $216.60 | $213.5301 | $214.62 | 1.43M |
| Aug 7, 2026 | $213.76 | $219.285 | $211.88 | $214.56 | 1.92M |
| Aug 6, 2026 | $209.47 | $209.76 | $205.0101 | $209.59 | 1.44M |
The latest Smart Investors Daily articles mentioning RSG.
RSG research
Company profile and research snapshot.
Republic Services is the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 208 active landfills and 248 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs sizable recycling and hazardous waste collection and disposal operations in North America.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | UBS | Neutral | — |
| Aug 7, 2026 | Barclays | Equal-Weight | — |
| Jul 10, 2026 | Citigroup | Buy | — |
| May 12, 2026 | Citigroup | Buy | — |
| May 12, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
Benzinga · Aug 27, 2026
CASCADE INVESTMENT LLC, 10% Owner at Republic Services (NYSE:RSG), disclosed an insider purchase on August 26, based on a new SEC filing. What Happened: In a recent Form 4 filing with the U.S. Securities and Exchange
SeekingAlpha · Aug 27, 2026
Waste Management offers a compelling blend of income and growth but trades at a 28x forward P/E, limiting margin of safety. Click to know more about WM.
Benzinga · Aug 25, 2026
CASCADE INVESTMENT LLC, 10% Owner at Republic Services (NYSE:RSG), disclosed an insider purchase on August 24, based on a new SEC filing. What Happened: LLC's recent purchase of 400,286 shares of Republic Services,
Yahoo · Aug 21, 2026
Republic Services and the City of Coconut Creek have launched Florida's first fully electric residential recycling and waste collection fleet. This achievement positions Coconut Creek as a leader in innovative community services and one of the first communities in the nation to adopt a fully electric residential collection fleet.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RSG.
