NASDAQ · RSG

Republic Services, Inc.

Industrials · Waste Management

$229.65

Up+$5.21 (+2.32%)

Updated Oct 16, 2026, 5:56 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 66.07B
P/E ratio: 31.25
Dividend yield: 1.30%
52-week range: $196.41 – $233.42
Volume: 1.98M
Avg. volume: 1.42M

Price performance · RSG

RSG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Last close: $229.65
Period change: +4.90%
Period low: $206.98
Period high: $229.65

Daily close

View OHLC price history

RSG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$228.85	$230.82	$228.41	$229.65	1.98M
Oct 14, 2026	$220.74	$224.65	$220.71	$224.44	1.23M
Oct 13, 2026	$221.50	$221.90	$218.195	$219.91	955.26K
Oct 12, 2026	$217.93	$220.90	$216.21	$219.75	939.88K
Oct 9, 2026	$215.97	$218.29	$215.10	$216.88	1.31M
Oct 8, 2026	$217.07	$218.1597	$214.805	$216.84	1.39M
Oct 7, 2026	$216.05	$218.4499	$215.365	$216.18	1.28M
Oct 6, 2026	$212.77	$215.68	$212.59	$214.74	1.07M
Oct 5, 2026	$209.34	$213.70	$208.3401	$212.83	1.24M
Oct 2, 2026	$206.48	$210.23	$205.86	$209.56	1.18M
Oct 1, 2026	$210.45	$211.665	$206.69	$206.98	1.49M
Sep 30, 2026	$212.25	$212.36	$209.505	$209.87	1.14M
Sep 29, 2026	$211.30	$212.585	$210.86	$211.92	974.83K
Sep 28, 2026	$212.05	$214.48	$211.30	$212.93	1.05M
Sep 25, 2026	$211.92	$213.22	$211.23	$212.10	1.06M
Sep 24, 2026	$214.49	$216.04	$212.69	$212.72	1.1M
Sep 23, 2026	$213.47	$215.69	$212.61	$213.10	1.21M
Sep 22, 2026	$214.21	$215.43	$213.465	$213.88	1.94M
Sep 21, 2026	$216.79	$217.03	$213.86	$213.93	2.08M
Sep 18, 2026	$218.72	$219.70	$216.46	$218.07	3.64M
Sep 17, 2026	$220.70	$220.70	$217.76	$218.93	2.12M

Latest RSG news

The latest Smart Investors Daily articles mentioning RSG.

analystOct 9, 2026

CIBC Reiterates Outperformer Rating on Republic Services, Inc. (RSG)

dividendsOct 8, 2026

RSG (RSG) Goes Ex-Dividend Tomorrow

institutionalJul 31, 2026

Pictet Asset Management Holding SA Initiates New Position in Republic Services, Inc. (RSG)

Latest RSG news

The latest Smart Investors Daily articles mentioning RSG.

RSG research

SEC Filings

Recent regulatory filings and source documents.

RSG SEC filings
Filed	Form	Description	Accepted	Document
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
May 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 29, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

May 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

CIBC Reiterates Outperformer Rating on Republic Services, Inc. (RSG)

RSG (RSG) Goes Ex-Dividend Tomorrow

Pictet Asset Management Holding SA Initiates New Position in Republic Services, Inc. (RSG)

Featured By

CIBC Reiterates Outperformer Rating on Republic Services, Inc. (RSG)

RSG (RSG) Goes Ex-Dividend Tomorrow

Pictet Asset Management Holding SA Initiates New Position in Republic Services, Inc. (RSG)