NASDAQ · RSVR

Reservoir Media, Inc.

Communication Services · Entertainment

$9.49

Down-$0.07 (-0.73%)

Updated Sep 25, 2026, 8:19 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RSVR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RSVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$9.51	$9.69	$9.475	$9.49	42.65K
Sep 23, 2026	$9.57	$9.60	$9.48	$9.56	26.24K
Sep 22, 2026	$9.64	$9.6926	$9.42	$9.57	61.36K
Sep 21, 2026	$9.30	$9.645	$9.23	$9.58	46.77K
Sep 18, 2026	$9.27	$9.39	$9.05	$9.37	816.65K
Sep 17, 2026	$9.53	$9.53	$9.29	$9.34	58.44K
Sep 16, 2026	$9.33	$9.48	$9.28	$9.45	80.89K
Sep 15, 2026	$9.36	$9.41	$9.23	$9.35	82.41K
Sep 14, 2026	$9.49	$9.49	$9.15	$9.36	103.9K
Sep 11, 2026	$9.45	$9.625	$9.04	$9.47	119.71K
Sep 10, 2026	$8.86	$9.025	$8.59	$8.82	86.29K
Sep 9, 2026	$9.09	$9.4099	$8.785	$8.855	115.08K
Sep 8, 2026	$9.66	$9.66	$8.58	$9.15	191.7K
Sep 4, 2026	$9.69	$9.85	$9.66	$9.74	29.9K
Sep 3, 2026	$9.82	$9.85	$9.74	$9.77	24.13K
Sep 2, 2026	$9.69	$9.83	$9.66	$9.80	39.43K
Sep 1, 2026	$9.78	$9.83	$9.55	$9.63	48.76K
Aug 31, 2026	$9.44	$9.69	$9.44	$9.66	32.68K
Aug 28, 2026	$9.67	$9.79	$9.61	$9.66	38.4K
Aug 27, 2026	$9.78	$9.90	$9.73	$9.75	29.43K