NASDAQ · RSVR

Reservoir Media, Inc.

Communication Services · Entertainment

$9.58

Up+$0.02 (+0.21%)

Updated Oct 28, 2026, 10:01 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RSVR

RSVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

RSVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$9.55	$9.62	$9.54	$9.58	34.81K
Oct 26, 2026	$9.57	$9.635	$9.55	$9.56	36.21K
Oct 23, 2026	$9.52	$9.60	$9.51	$9.57	34.07K
Oct 22, 2026	$9.52	$9.6898	$9.52	$9.60	47.12K
Oct 21, 2026	$9.48	$9.57	$9.45	$9.52	30.97K
Oct 20, 2026	$9.56	$9.56	$9.48	$9.51	28.99K
Oct 19, 2026	$9.49	$9.59	$9.40	$9.59	41.09K
Oct 16, 2026	$9.64	$9.64	$9.44	$9.44	38.07K
Oct 15, 2026	$9.70	$9.70	$9.585	$9.62	32.24K
Oct 14, 2026	$9.53	$9.66	$9.49	$9.63	53.54K
Oct 13, 2026	$9.55	$9.69	$9.48	$9.59	38.34K
Oct 12, 2026	$9.53	$9.645	$9.52	$9.54	25.45K
Oct 9, 2026	$9.45	$9.60	$9.35	$9.60	68.81K
Oct 8, 2026	$9.70	$9.85	$9.40	$9.40	97.92K
Oct 7, 2026	$9.54	$9.765	$9.54	$9.70	28.12K
Oct 6, 2026	$9.62	$9.65	$9.56	$9.57	18.72K
Oct 5, 2026	$9.50	$9.73	$9.50	$9.55	52.77K
Oct 2, 2026	$9.68	$9.69	$8.98	$9.52	39.49K
Oct 1, 2026	$9.578	$9.765	$9.428	$9.65	45.06K
Sep 30, 2026	$9.52	$9.67	$9.46	$9.48	40.99K
Sep 29, 2026	$9.545	$9.545	$9.39	$9.50	29.11K