RT
NASDAQ · RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
Financial Services · Shell Companies
$10.43
Down-$0.02 (-0.19%)
Updated Aug 15, 2026, 9:49 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 332.65M
- P/E ratio
- 216.23
- Dividend yield
- 0.00%
- 52-week range
- $10.26 – $10.71
- Volume
- 66.29K
- Avg. volume
- 228.3K
Price performance
RTAC price history
1M range · 21 trading sessions · Daily adjusted prices
RTAC closed at $10.43 after 21 trading sessions, down 1.23% for the selected period.
- Last close
- $10.43
- Period change
- -1.23%
- Period low
- $10.43
- Period high
- $10.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.4495 | $10.46 | $10.40 | $10.43 | 66.29K |
| Aug 13, 2026 | $10.45 | $10.475 | $10.44 | $10.45 | 33.82K |
| Aug 12, 2026 | $10.44 | $10.48 | $10.43 | $10.46 | 41.82K |
| Aug 11, 2026 | $10.47 | $10.50 | $10.43 | $10.45 | 15.65K |
| Aug 10, 2026 | $10.46 | $10.47 | $10.435 | $10.45 | 46.18K |
| Aug 7, 2026 | $10.50 | $10.52 | $10.46 | $10.47 | 18.68K |
| Aug 6, 2026 | $10.49 | $10.5101 | $10.48 | $10.48 | 17.36K |
| Aug 5, 2026 | $10.50 | $10.515 | $10.49 | $10.50 | 22.47K |
| Aug 4, 2026 | $10.51 | $10.54 | $10.4538 | $10.50 | 22.36K |
| Aug 3, 2026 | $10.44 | $10.51 | $10.44 | $10.49 | 76.19K |
| Jul 31, 2026 | $10.46 | $10.47 | $10.44 | $10.46 | 20.6K |
| Jul 30, 2026 | $10.4275 | $10.48 | $10.40 | $10.44 | 104.78K |
| Jul 29, 2026 | $10.47 | $10.48 | $10.40 | $10.44 | 59.17K |
| Jul 28, 2026 | $10.485 | $10.49 | $10.42 | $10.48 | 133.31K |
| Jul 27, 2026 | $10.4801 | $10.49 | $10.47 | $10.47 | 11.96K |
| Jul 24, 2026 | $10.46 | $10.52 | $10.46 | $10.48 | 38.86K |
| Jul 23, 2026 | $10.48 | $10.52 | $10.48 | $10.48 | 36.75K |
| Jul 22, 2026 | $10.55 | $10.58 | $10.53 | $10.53 | 16.45K |
| Jul 21, 2026 | $10.55 | $10.58 | $10.53 | $10.55 | 81.78K |
| Jul 20, 2026 | $10.56 | $10.56 | $10.50 | $10.55 | 22.85K |
| Jul 17, 2026 | $10.46 | $10.58 | $10.46 | $10.56 | 22.82K |
Latest RTAC news
The latest Smart Investors Daily articles mentioning RTAC.
Stock researchResearch & News · Competitors
Loading stock research…
