RT
NASDAQ · RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
Financial Services · Shell Companies
$10.46
Up+$0.01 (+0.05%)
Updated Sep 11, 2026, 8:31 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 332.65M
- P/E ratio
- 216.23
- Dividend yield
- 0.00%
- 52-week range
- $10.26 – $10.71
- Volume
- 2.85M
- Avg. volume
- 228.3K
Price performance
RTAC price history
1M range · 20 trading sessions · Daily adjusted prices
RTAC closed at $10.46 after 20 trading sessions, up 0.05% for the selected period.
- Last close
- $10.46
- Period change
- +0.05%
- Period low
- $10.43
- Period high
- $10.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.44 | $10.47 | $10.43 | $10.455 | 2.85M |
| Sep 9, 2026 | $10.45 | $10.4952 | $10.43 | $10.45 | 510.45K |
| Sep 8, 2026 | $10.457 | $10.50 | $10.45 | $10.48 | 18.53K |
| Sep 4, 2026 | $10.57 | $10.605 | $10.43 | $10.55 | 219.16K |
| Sep 3, 2026 | $10.44 | $10.60 | $10.43 | $10.60 | 70.14K |
| Sep 2, 2026 | $10.47 | $10.54 | $10.46 | $10.54 | 76.5K |
| Sep 1, 2026 | $10.46 | $10.50 | $10.4353 | $10.50 | 145.47K |
| Aug 31, 2026 | $10.4677 | $10.49 | $10.43 | $10.48 | 30.9K |
| Aug 28, 2026 | $10.45 | $10.47 | $10.45 | $10.45 | 17.08K |
| Aug 27, 2026 | $10.43 | $10.50 | $10.43 | $10.48 | 18.01K |
| Aug 26, 2026 | $10.47 | $10.48 | $10.44 | $10.47 | 38.56K |
| Aug 25, 2026 | $10.445 | $10.49 | $10.43 | $10.48 | 47.62K |
| Aug 24, 2026 | $10.48 | $10.48 | $10.43 | $10.45 | 29.44K |
| Aug 21, 2026 | $10.50 | $10.50 | $10.44 | $10.45 | 68.91K |
| Aug 20, 2026 | $10.44 | $10.47 | $10.44 | $10.45 | 30.55K |
| Aug 19, 2026 | $10.435 | $10.46 | $10.42 | $10.44 | 21.24K |
| Aug 18, 2026 | $10.43 | $10.46 | $10.425 | $10.43 | 58.06K |
| Aug 17, 2026 | $10.43 | $10.44 | $10.43 | $10.44 | 1.12M |
| Aug 14, 2026 | $10.4495 | $10.46 | $10.40 | $10.43 | 66.29K |
| Aug 13, 2026 | $10.45 | $10.475 | $10.44 | $10.45 | 33.82K |
Latest RTAC news
The latest Smart Investors Daily articles mentioning RTAC.
Stock researchMarket Activity · Options
Loading stock research…
